Omv Ord Share Price | |
---|---|
Price | 43.49 |
Bid | 42.56 |
Ask | 44.42 |
Change | 0.01 (0.02%) |
Volume | 1,179 |
Open | 43.61 |
High | 43.61 |
Low | 43.49 |
Prev. Close | 43.48 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 327.13m |
Market Capitalisation | €14.23b |
Market Size | 500 |
52 Week High | 46.165 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 37.515 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 319 |
Sold Value | €13.86k |
Vol. Bought | 413 |
Bought Value | €17.99k |
PE Ratio | 9.600442 |
Earnings | 4.53 |
Dividend | 2.80 |
Yield | 6.438% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:30:03 | 43.38 | 100 | Unknown* | 42.56 | 44.42 | 4,338 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:28:36 | 43.44 | 319 | Sell* | 42.56 | 44.42 | 13.86k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:16:26 | 43.46 | 0 | Unknown* | 42.56 | 44.42 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:06:00 | 43.46 | 0 | Unknown* | 42.56 | 44.42 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:32:38 | 43.50 | 0 | Unknown* | 42.56 | 44.42 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:32:31 | 43.54 | 5 | Buy* | 42.56 | 44.42 | 217.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:02 | 43.46 | 0 | Unknown* | 42.56 | 44.42 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:28:49 | 43.52 | 0 | Unknown* | 42.56 | 44.42 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:27:01 | 43.56 | 0 | Unknown* | 42.56 | 44.42 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:25:30 | 43.52 | 180 | Unknown* | 42.56 | 44.42 | 7,834 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|