Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Eramet Ord Share Price

Pin to quick picksEramet Ord Share Price (0MGV)

Eramet Ord Information

Share Price Information for Eramet Ord (0MGV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.725
Bid: 84.30
Ask: 93.15
Change: 11.325 (14.63%)
Spread: 8.85 (10.498%)
Open: 79.525
High: 88.775
Low: 79.525
Prev. Close: 77.40
0MGV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eramet Sa Eramet Ord Shs

Eramet Sa Eramet Ord Shs is listed on the London Stock Exchange trading with ticker code 0MGV.L. It has a market capitalisation of €2.54b, with approximately 28.64m shares in issue. Over the last year, Eramet Ord share price has been traded in a range of 34.65, hitting a high of 93.525, and a low of 58.875.

Intraday Eramet Ord Share Chart

Eramet Ord Share Price
Price 88.725
Bid 84.30
Ask 93.15
Change 11.325 (14.63%)
Volume 6,665
Open 79.525
High 88.775
Low 79.525
Prev. Close 77.40

3 Month Eramet Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 28.64m
Market Capitalisation €2.54b
Market Size 300
52 Week High 93.525
52 Week High Date 07-Jun-2023
52 Week Low 58.875
52 Week Low Date 22-Feb-2024
# Trades 233
Vol. Sold 3,333
Sold Value €293.27k
Vol. Bought 2,964
Bought Value €261.78k
PE Ratio 23.41029
Earnings 3.79
Dividend 3.50
Yield 3.945%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eramet Ord (0MGV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:14:1089.305Buy*84.3093.15446.50O Ordinary
Trade was executed as an SI
26-Apr-2414:13:5489.3530Buy*84.3093.152,681O Ordinary
Trade was executed as an SI
26-Apr-2414:13:5489.3530Unknown*84.3093.152,681O Ordinary
Was reported as OTC
26-Apr-2414:11:4489.307Unknown*84.3093.15625.10O Ordinary
Was reported as OTC
26-Apr-2414:11:2389.3074Buy*84.3093.156,608O Ordinary
Trade was executed as an SI
26-Apr-2414:04:3189.0559Buy*84.3093.155,254O Ordinary
Trade was executed as an SI
26-Apr-2414:03:4589.057Unknown*84.3093.15623.35O Ordinary
Was reported as OTC
26-Apr-2414:03:4589.057Buy*84.3093.15623.35O Ordinary
Trade was executed as an SI
26-Apr-2413:57:0488.9537Buy*84.3093.153,291O Ordinary
Trade was executed as an SI
26-Apr-2413:47:1689.150Unknown*84.3093.150.00O Ordinary
Was reported as OTC
View more Eramet Ord trades

Directors Deals for Eramet Ord (0MGV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Eramet Ord directors deals
View more Eramet Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.