Seb Ord Share Price | |
---|---|
Price | 114.20 |
Bid | 113.00 |
Ask | 115.40 |
Change | 2.35 (2.10%) |
Volume | 20,605 |
Open | 113.50 |
High | 115.10 |
Low | 111.00 |
Prev. Close | 111.85 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.37m |
Market Capitalisation | €6.21b |
Market Size | 300 |
52 Week High | 120.10 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 84.85 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 151 |
---|---|
Vol. Sold | 733 |
Sold Value | €82.69k |
Vol. Bought | 757 |
Bought Value | €86.03k |
PE Ratio | 16.29101 |
Earnings | 7.01 |
Dividend | 2.45 |
Yield | 2.145% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:34:42 | 111.92612 | 288 | Unknown* | 113.00 | 115.40 | 32.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:22 | 113.80191 | 2,038 | Unknown* | 113.00 | 115.40 | 231.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:09 | 114.7637 | 2,537 | Unknown* | 113.00 | 115.40 | 291.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:57 | 114.20 | 30 | Unknown* | 113.00 | 115.40 | 3,426 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:57 | 114.20 | 27 | Unknown* | 113.00 | 115.40 | 3,083 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:57 | 114.20 | 1,102 | Unknown* | 113.00 | 115.40 | 125.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:43 | 114.20 | 22 | Unknown* | 113.00 | 115.40 | 2,512 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:45 | 112.76286 | 482 | Unknown* | 113.00 | 115.40 | 54.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:45 | 113.07392 | 418 | Unknown* | 113.00 | 115.40 | 47.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:19 | 114.16651 | 496 | Unknown* | 113.00 | 115.40 | 56.63k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|