Sydbank Ord Share Price | |
---|---|
Price | 353.50 |
Bid | 348.20 |
Ask | 358.80 |
Change | -0.40 (-0.11%) |
Volume | 14,967 |
Open | 353.20 |
High | 355.50 |
Low | 348.00 |
Prev. Close | 353.90 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 54.10m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 394.90 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 278.20 |
52 Week Low Date | 04-May-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 923 |
Sold Value | |
Vol. Bought | 1,087 |
Bought Value | |
PE Ratio | 6.011905 |
Earnings | 58.80 |
Dividend | 16.77 |
Yield | 4.744% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:12:58 | 354.15169 | 43 | Unknown* | 348.20 | 358.80 | 15.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:44 | 353.83538 | 3 | Unknown* | 348.20 | 358.80 | 1,062 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:33 | 354.04685 | 216 | Unknown* | 348.20 | 358.80 | 76.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:32 | 354.38103 | 624 | Unknown* | 348.20 | 358.80 | 221.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:35 | 352.92462 | 13 | Unknown* | 348.20 | 358.80 | 4,588 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:28 | 352.95814 | 43 | Unknown* | 348.20 | 358.80 | 15.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:58 | 354.25078 | 319 | Unknown* | 348.20 | 358.80 | 113.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:39 | 353.61718 | 163 | Unknown* | 348.20 | 358.80 | 57.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:15 | 353.34641 | 153 | Unknown* | 348.20 | 358.80 | 54.06k | O Ordinary |
26-Apr-24 | 17:35:15 | 353.34641 | 153 | Unknown* | 348.20 | 358.80 | 54.06k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|