Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSydbank Ord Share Price (0MGE)

Share Price Information for Sydbank Ord (0MGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.00
Bid: 117.50
Ask: 122.50
Change: -0.90 (-0.74%)
Spread: 5.00 (4.26%)
Open: 121.30
High: 121.30
Low: 118.80
Yest. Close: 120.90
0MGE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sydbank A/s Sydbank Ord Shs
Sydbank A/s Sydbank Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MGE. It has a market capitalisation of 7,084m, with approximately 59m shares in issue. Over the last year, Sydbank Ord share price has been traded in a range of 79.6, hitting a high of 161.8, and a low of 82.2.
Sydbank Ord Share Price
Price 120.00
Bid 117.50
Ask 122.50
Change -0.90 (-0.74%)
Volume 0
Open 121.30
High 121.30
Low 118.80
Close 120.90
Currency DKK
Currency DKK
Issue Country DK
Shares in Issue 59m
Market Capitalisation 7,084m
Market Size 1,500
52 Week High 161.80
52 Week High Date 20-Feb-2020
52 Week Low 82.20
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 8.955
Earnings 13.40
Dividend 9.36
Yield 7.80%

Recent Share Trades for Sydbank Ord (0MGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2017:20:20121.20613Buy*117.50122.5074.30kO Ordinary
Delayed publication
05-Aug-2017:30:42121.24131,709Buy*118.40123.40207.20kO Ordinary
05-Aug-2011:36:07121.31580Sell*119.70124.709,705O Ordinary
03-Aug-2017:26:58121.6927137Buy*117.80122.8016.67kO Ordinary
29-Jul-2017:47:52124.52733,686Buy*121.90126.90459.01kO Ordinary
29-Jul-2017:24:50124.2501971Sell*121.90126.90120.65kO Ordinary
29-Jul-2017:24:14124.2093613Sell*121.90126.9076.14kO Ordinary
28-Jul-2017:55:30127.17593,686Buy*123.00128.00468.77kO Ordinary
27-Jul-2017:18:00128.65661,771Buy*126.00131.00227.85kO Ordinary
24-Jul-2017:22:47131.2744766Sell*129.50134.50100.56kO Ordinary

Directors Deals for Sydbank Ord (0MGE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sydbank Ord

Login to your account

Don't have an account? Click here to register.