Sydbank Ord Share Price | |
---|---|
Price | 359.50 |
Bid | 354.20 |
Ask | 364.80 |
Change | 4.00 (1.13%) |
Volume | 1,065 |
Open | 364.40 |
High | 364.40 |
Low | 359.00 |
Prev. Close | 355.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 53.92m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 394.90 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 279.10 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 611 |
Sold Value | |
Vol. Bought | 444 |
Bought Value | |
PE Ratio | 6.113946 |
Earnings | 58.80 |
Dividend | 16.77 |
Yield | 4.665% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:49:36 | 360.40 | 10 | Unknown* | 354.20 | 364.80 | 3,604 | O Ordinary |
07-May-24 | 15:51:40 | 359.40 | 15 | Sell* | 354.20 | 364.80 | 5,391 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:35:21 | 359.40 | 62 | Sell* | 354.20 | 364.80 | 22.28k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:35:21 | 359.40 | 62 | Sell* | 354.20 | 364.80 | 22.28k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:34:53 | 359.80 | 14 | Buy* | 354.20 | 364.80 | 5,037 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:30:38 | 359.60 | 80 | Buy* | 354.20 | 364.80 | 28.77k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:30:38 | 359.60 | 80 | Buy* | 354.20 | 364.80 | 28.77k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:48:45 | 361.40 | 1 | Buy* | 355.80 | 366.60 | 361.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:48:45 | 361.40 | 1 | Buy* | 355.80 | 366.60 | 361.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:25:33 | 361.60 | 1 | Buy* | 355.80 | 366.60 | 361.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|