Sydbank Ord Share Trades (0MGE)

Sydbank Ord Information

Share Price Information for Sydbank Ord (0MGE)

Share Price is delayed by 15 minutes

Share Price: 353.50

Bid: 348.20

Ask: 358.80

Change: -0.40 (-0.11%)

Spread: 10.60 (3.044%)

Open: 353.20

High: 355.50

Low: 348.00

Prev. Close: 353.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:12:58	354.15169	43	Unknown*	348.20	358.80	15.23k	O Ordinary Was reported as OTC
26-Apr-24	18:12:44	353.83538	3	Unknown*	348.20	358.80	1,062	O Ordinary Was reported as OTC
26-Apr-24	17:49:33	354.04685	216	Unknown*	348.20	358.80	76.47k	O Ordinary Was reported as OTC
26-Apr-24	17:49:32	354.38103	624	Unknown*	348.20	358.80	221.13k	O Ordinary Was reported as OTC
26-Apr-24	17:43:35	352.92462	13	Unknown*	348.20	358.80	4,588	O Ordinary Was reported as OTC
26-Apr-24	17:41:28	352.95814	43	Unknown*	348.20	358.80	15.18k	O Ordinary Was reported as OTC
26-Apr-24	17:39:58	354.25078	319	Unknown*	348.20	358.80	113.01k	O Ordinary Was reported as OTC
26-Apr-24	17:39:39	353.61718	163	Unknown*	348.20	358.80	57.64k	O Ordinary Was reported as OTC
26-Apr-24	17:35:15	353.34641	153	Unknown*	348.20	358.80	54.06k	O Ordinary
26-Apr-24	17:35:15	353.34641	153	Unknown*	348.20	358.80	54.06k	O Ordinary Was reported as OTC
26-Apr-24	17:30:26	354.43725	1,160	Unknown*	348.20	358.80	411.15k	O Ordinary Was reported as OTC
26-Apr-24	17:28:24	354.43544	16	Unknown*	348.20	358.80	5,671	O Ordinary Was reported as OTC
26-Apr-24	17:28:05	354.05574	59	Unknown*	348.20	358.80	20.89k	O Ordinary Was reported as OTC
26-Apr-24	17:28:04	354.08916	320	Unknown*	348.20	358.80	113.31k	O Ordinary Was reported as OTC
26-Apr-24	17:27:05	353.9631	6,418	Unknown*	348.20	358.80	2m	O Ordinary Was reported as OTC