Vanguard S&p 50 Share Price | |
---|---|
Price | 475.03 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 20 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 475.03 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 475.03 |
52 Week High Date | 23-May-2024 |
52 Week Low | 377.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 20:52:08 | 483.0096 | 1 | Unknown* | 0.00 | 0.00 | 483.01 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:45:22 | 483.1898 | 2 | Unknown* | 0.00 | 0.00 | 966.38 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:42:03 | 483.0193 | 10 | Unknown* | 0.00 | 0.00 | 4,830 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:41:53 | 483.0394 | 2 | Unknown* | 0.00 | 0.00 | 966.08 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:54:26 | 482.4895 | 5 | Unknown* | 0.00 | 0.00 | 2,412 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:27:19 | 483.36 | 1 | Unknown* | 0.00 | 0.00 | 483.36 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:24:59 | 483.00 | 35 | Unknown* | 0.00 | 0.00 | 16.91k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:55:52 | 482.56 | 60 | Unknown* | 0.00 | 0.00 | 28.95k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:42:12 | 483.56 | 38 | Unknown* | 0.00 | 0.00 | 18.38k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:21:17 | 483.46 | 1 | Unknown* | 0.00 | 0.00 | 483.46 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|