Fugro C Ord Share Price | |
---|---|
Price | 22.94 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,449 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 111.92m |
Market Capitalisation | €2.56b |
Market Size | 0 |
52 Week High | 24.22 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 13.47 |
52 Week Low Date | 31-May-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 32.71429 |
Earnings | 0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:55 | 22.94 | 600 | Unknown* | 0.00 | 0.00 | 13.76k | O Ordinary |
03-May-24 | 17:31:59 | 22.90 | 63 | Unknown* | 0.00 | 0.00 | 1,443 | O Ordinary |
03-May-24 | 17:13:13 | 22.8215 | 931 | Unknown* | 0.00 | 0.00 | 21.25k | O Ordinary |
03-May-24 | 17:13:03 | 22.93944 | 1,216 | Unknown* | 0.00 | 0.00 | 27.89k | O Ordinary |
03-May-24 | 16:22:59 | 22.86 | 38 | Unknown* | 0.00 | 0.00 | 868.68 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:59 | 22.86 | 38 | Unknown* | 0.00 | 0.00 | 868.68 | O Ordinary Was reported as OTC |
03-May-24 | 15:45:26 | 22.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:58 | 22.82 | 3 | Unknown* | 0.00 | 0.00 | 68.46 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:43:43 | 22.78 | 125 | Unknown* | 0.00 | 0.00 | 2,848 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:18:31 | 22.90 | 2,059 | Unknown* | 0.00 | 0.00 | 47.15k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|