Vaneck Vectors Share Price | |
---|---|
Price | 33.2825 |
Bid | 31.62 |
Ask | 34.945 |
Change | -0.2475 (-0.74%) |
Volume | 73,799 |
Open | 33.3875 |
High | 33.9875 |
Low | 31.72 |
Prev. Close | 33.53 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 900 |
52 Week High | 35.605 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 24.555 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 70,478 |
Sold Value | $2.34m |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:36 | 33.44 | 0 | Unknown* | 31.62 | 34.945 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:29:52 | 33.37786 | 1 | Unknown* | 31.62 | 34.945 | 33.38 | O Ordinary Was reported as OTC |
03-May-24 | 17:23:24 | 33.475 | 10 | Unknown* | 31.62 | 34.945 | 334.75 | O Ordinary Was reported as OTC |
03-May-24 | 17:22:49 | 33.435 | 10 | Unknown* | 31.62 | 34.945 | 334.35 | O Ordinary Was reported as OTC |
03-May-24 | 17:20:19 | 33.3625 | 1 | Unknown* | 31.62 | 34.945 | 33.36 | O Ordinary Was reported as OTC |
03-May-24 | 14:58:33 | 33.60 | 0 | Unknown* | 31.62 | 34.945 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:59:35 | 33.357 | 1 | Unknown* | 31.62 | 34.945 | 33.36 | O Ordinary Was reported as OTC |
03-May-24 | 16:38:31 | 33.35 | 1 | Unknown* | 31.62 | 34.945 | 33.35 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:33 | 33.38 | 10 | Unknown* | 31.62 | 34.945 | 333.80 | O Ordinary Was reported as OTC |
03-May-24 | 16:32:04 | 33.345 | 10 | Unknown* | 31.62 | 34.945 | 333.45 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|