Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Trupanion Ord Share Price

Pin to quick picksTrupanion Ord Share Price (0LH0)

0LH0 Information

Share Price Information for Trupanion Ord (0LH0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.37356
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 80.37356
Low: 80.06352
Yest. Close: 79.6656
0LH0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trupanion Inc Trupanion Ord Shs
Trupanion Inc Trupanion Ord Shs is listed on the London Stock Exchange, trading with ticker code 0LH0. It has a market capitalisation of $3,145m, with approximately 39m shares in issue. Over the last year, Trupanion Ord share price has been traded in a range of 97.68202, hitting a high of 123.82246, and a low of 26.14044.

Intraday Trupanion Ord Share Chart

Trupanion Ord Share Price
Price 80.37356
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 759
Open 0.00
High 80.37356
Low 80.06352
Close 79.6656
Currency USD

3 Month Trupanion Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 39m
Market Capitalisation $3,145m
Market Size 0
52 Week High 123.82246
52 Week High Date 09-Feb-2021
52 Week Low 26.14044
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -497.910
Earnings -0.16
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trupanion Ord (0LH0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2114:39:0081.38613Unknown*0.000.0049.89kO Ordinary
Delayed publication
19-Apr-2115:58:4280.3735635Unknown*0.000.002,813O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2115:19:5781.81352Unknown*0.000.00163.63O Ordinary
19-Apr-2115:01:0280.3486925Unknown*0.000.002,009O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2114:43:0180.0635216Unknown*0.000.001,281O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2114:38:1880.1001468Unknown*0.000.005,447O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2119:40:2580.5936635Unknown*0.000.002,821O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Apr-2116:06:1979.665662Unknown*0.000.004,939O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2115:21:4378.9860485Unknown*0.000.006,714O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2115:01:3779.5973685Unknown*0.000.006,766O Ordinary
Non protected portfolio
Single protected transaction
View more Trupanion Ord trades

Directors Deals for Trupanion Ord (0LH0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Trupanion Ord directors deals
  • There are no chat posts for Trupanion Ord
View more Trupanion Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.