Trupanion Ord Share Price | |
---|---|
Price | 24.14363 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 202 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.14363 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 42.00m |
Market Capitalisation | $1.01b |
Market Size | 0 |
52 Week High | 35.14204 |
52 Week High Date | 04-May-2023 |
52 Week Low | 20.43936 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -22.35522 |
Earnings | -1.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 18:08:19 | 23.37 | 1 | Unknown* | 0.00 | 0.00 | 23.37 | O Ordinary Was reported as OTC |
01-May-24 | 15:47:00 | 23.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:54:24 | 22.83 | 1 | Unknown* | 0.00 | 0.00 | 22.83 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:34:16 | 23.23 | 52 | Unknown* | 0.00 | 0.00 | 1,208 | O Ordinary |
01-May-24 | 15:34:16 | 23.24 | 48 | Unknown* | 0.00 | 0.00 | 1,116 | O Ordinary |
01-May-24 | 15:32:08 | 23.20 | 100 | Unknown* | 0.00 | 0.00 | 2,320 | O Ordinary |
30-Apr-24 | 19:55:33 | 22.40 | 1 | Unknown* | 0.00 | 0.00 | 22.40 | O Ordinary Delayed publication Historical |
30-Apr-24 | 19:55:33 | 22.40 | 1 | Unknown* | 0.00 | 0.00 | 22.40 | O Ordinary Delayed publication Historical |
30-Apr-24 | 19:51:16 | 22.4964 | 1 | Unknown* | 0.00 | 0.00 | 22.50 | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:29:05 | 22.2448 | 2 | Unknown* | 0.00 | 0.00 | 44.49 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|