Synchrony Finan Share Price | |
---|---|
Price | 46.5801 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,630 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 46.5801 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 401.54m |
Market Capitalisation | $18.70b |
Market Size | 0 |
52 Week High | 46.5801 |
52 Week High Date | 07-May-2024 |
52 Week Low | 27.41 |
52 Week Low Date | 15-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.940519 |
Earnings | 5.21 |
Dividend | 0.96 |
Yield | 2.061% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:08:09 | 45.445 | 180 | Unknown* | 0.00 | 0.00 | 8,180 | O Ordinary Was reported as OTC |
08-May-24 | 16:06:12 | 45.4666 | 50 | Unknown* | 0.00 | 0.00 | 2,273 | O Ordinary Was reported as OTC |
08-May-24 | 16:01:23 | 45.47 | 2,025 | Unknown* | 0.00 | 0.00 | 92.08k | O Ordinary Was reported as OTC |
08-May-24 | 15:53:07 | 45.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:49:53 | 45.345 | 100 | Unknown* | 0.00 | 0.00 | 4,535 | O Ordinary Was reported as OTC |
08-May-24 | 14:47:42 | 45.2173 | 235 | Unknown* | 0.00 | 0.00 | 10.63k | O Ordinary Was reported as OTC |
08-May-24 | 14:31:07 | 45.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:40:45 | 45.2658 | 10 | Unknown* | 0.00 | 0.00 | 452.66 | O Ordinary Was reported as OTC |
08-May-24 | 14:40:30 | 45.2758 | 10 | Unknown* | 0.00 | 0.00 | 452.76 | O Ordinary Was reported as OTC |
08-May-24 | 14:40:15 | 45.3258 | 10 | Unknown* | 0.00 | 0.00 | 453.26 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|