Square Cl A Ord Share Price | |
---|---|
Price | 74.225 |
Bid | 72.37 |
Ask | 76.08 |
Change | 2.34 (3.26%) |
Volume | 564 |
Open | 71.885 |
High | 74.225 |
Low | 71.885 |
Prev. Close | 71.885 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 615.69m |
Market Capitalisation | $45.70b |
Market Size | 500 |
52 Week High | 87.115 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 39.045 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 3,711.25 |
Earnings | 0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 20:14:26 | 73.0724 | 10 | Unknown* | 70.09 | 73.68 | 730.72 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:44:39 | 73.1724 | 4 | Unknown* | 70.09 | 73.68 | 292.69 | O Ordinary Delayed publication Historical Cross at same price |
26-Apr-24 | 07:30:38 | 74.46 | 134 | Unknown* | 0.00 | 0.00 | 9,978 | O Ordinary Was reported as OTC |
26-Apr-24 | 07:30:38 | 74.46 | 100 | Unknown* | 0.00 | 0.00 | 7,446 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:15:44 | 73.01922 | 4 | Unknown* | 0.00 | 0.00 | 292.08 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 18:38:28 | 72.62849 | 1 | Unknown* | 0.00 | 0.00 | 72.63 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 20:31:17 | 73.15434 | 16 | Unknown* | 0.00 | 0.00 | 1,170 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 19:59:09 | 72.81857 | 235 | Unknown* | 0.00 | 0.00 | 17.11k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 19:32:10 | 73.01178 | 3 | Unknown* | 0.00 | 0.00 | 219.04 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 18:38:06 | 72.5038 | 1 | Unknown* | 0.00 | 0.00 | 72.50 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|