Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMuenchener Ruec Share Price (0KFE)

Share Price Information for Muenchener Ruec (0KFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 230.75
Bid: 228.30
Ask: 233.00
Change: 1.55 (0.68%)
Spread: 4.70 (2.06%)
Open: 230.75
High: 230.75
Low: 222.90
Yest. Close: 229.10
0KFE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Muenchener Rueckversicherungs Gesel Muenchener Rueckversicherungs-gesellsch
Muenchener Rueckversicherungs Gesel Muenchener Rueckversicherungs-gesellsch is listed on the London Stock Exchange, trading with ticker code 0KFE. It has a market capitalisation of €32,314m, with approximately 140m shares in issue. Over the last year, Muenchener Ruec share price has been traded in a range of 143.5, hitting a high of 283.55, and a low of 140.05.
Muenchener Ruec Share Price
Price 230.75
Bid 228.30
Ask 233.00
Change 1.55 (0.68%)
Volume 57,030
Open 230.75
High 230.75
Low 222.90
Close 229.10
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 140m
Market Capitalisation €32,314m
Market Size 100
52 Week High 283.55
52 Week High Date 17-Feb-2020
52 Week Low 140.05
52 Week Low Date 19-Mar-2020
# Trades 189
Vol. Sold 24,764
Sold Value €6m
Vol. Bought 29,016
Bought Value €7m
PE Ratio 12.159
Earnings 18.97
Dividend 0.00
Yield 0.00%

Recent Share Trades for Muenchener Ruec (0KFE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:45:19228.912819,595Sell*228.30233.004mO Ordinary
07-Aug-2015:36:420.00-79Sell*228.30233.000.00O Ordinary
Delayed publication
07-Aug-2016:37:22231.144911,533Buy*228.30233.003mO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:35:22231.10386Buy*228.30233.0089.20kO Ordinary
07-Aug-2016:29:04230.70133Buy*228.30233.0030.68kO Ordinary
07-Aug-2016:29:03230.70133Buy*228.30233.0030.68kO Ordinary
07-Aug-2016:29:03230.70350Buy*228.30233.0080.75kO Ordinary
07-Aug-2016:25:56230.8010Buy*228.30233.002,308O Ordinary
07-Aug-2016:20:23230.8062Buy*228.30233.0014.31kO Ordinary
07-Aug-2016:01:31230.401Sell*228.30233.00230.40O Ordinary

Directors Deals for Muenchener Ruec (0KFE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.