The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMuenchener Ruec Share Price (0KFE)

Share Price Information for Muenchener Ruec (0KFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 240.875
Bid: 238.45
Ask: 243.30
Change: 0.00 (0.00%)
Spread: 4.85 (2.03%)
Open: 240.50
High: 243.325
Low: 237.90
Yest. Close: 241.275
0KFE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Muenchener Rueckversicherungs Gesel Muenchener Rueckversicherungs-gesellsch
Muenchener Rueckversicherungs Gesel Muenchener Rueckversicherungs-gesellsch is listed on the London Stock Exchange, trading with ticker code 0KFE. It has a market capitalisation of €33,746m, with approximately 140m shares in issue. Over the last year, Muenchener Ruec share price has been traded in a range of 79.25, hitting a high of 268.7, and a low of 189.45.
Muenchener Ruec Share Price
Price 240.875
Bid 238.45
Ask 243.30
Change 0.00 (0.00%)
Volume 85,488
Open 240.50
High 243.325
Low 237.90
Close 241.275
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 140m
Market Capitalisation €33,746m
Market Size 100
52 Week High 268.70
52 Week High Date 08-Apr-2021
52 Week Low 189.45
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 34,399
Sold Value €8m
Vol. Bought 4,035
Bought Value €971.93k
PE Ratio 27.911
Earnings 8.63
Dividend 9.80
Yield 4.069%

Recent Share Trades for Muenchener Ruec (0KFE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2117:45:48240.8759120Buy*238.45243.304,818O Ordinary
17-Jun-2117:40:23240.901,816Buy*238.45243.30437.47kO Ordinary
17-Jun-2117:24:23242.68695154Buy*238.45243.3037.37kO Ordinary
17-Jun-2116:25:28241.49332352Buy*238.45243.3085.01kO Ordinary
Delayed publication
17-Jun-2116:25:28241.49332352Buy*238.45243.3085.01kO Ordinary
Delayed publication
17-Jun-2117:22:27240.90812Buy*238.45243.30195.61kO Ordinary
17-Jun-2117:13:36240.90108Buy*238.45243.3026.02kO Ordinary
17-Jun-2115:21:15241.15100Buy*238.45243.3024.12kO Ordinary
Delayed publication
17-Jun-2116:19:24241.0550Buy*238.45243.3012.05kO Ordinary
Delayed publication
17-Jun-2117:06:13241.6193390Buy*238.45243.3021.75kO Ordinary

Directors Deals for Muenchener Ruec (0KFE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.