Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGn Store Nord O Share Price (0K9P)

Share Price Information for Gn Store Nord O (0K9P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 402.40
Bid: 393.50
Ask: 411.30
Change: -0.15 (-0.04%)
Spread: 17.80 (4.52%)
Open: 402.50
High: 402.75
Low: 393.00
Yest. Close: 402.55
0K9P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gn Store Nord A/s Gn Store Nord Ord Shs
Gn Store Nord A/s Gn Store Nord Ord Shs is listed on the London Stock Exchange, trading with ticker code 0K9P. It has a market capitalisation of 51,809m, with approximately 129m shares in issue. Over the last year, Gn Store Nord O share price has been traded in a range of 193.6, hitting a high of 412.55, and a low of 218.95.
Gn Store Nord O Share Price
Price 402.40
Bid 393.50
Ask 411.30
Change -0.15 (-0.04%)
Volume 415
Open 402.50
High 402.75
Low 393.00
Close 402.55
Currency DKK
Currency DKK
Issue Country ZZ
Shares in Issue 129m
Market Capitalisation 51,809m
Market Size 500
52 Week High 412.55
52 Week High Date 20-Feb-2020
52 Week Low 218.95
52 Week Low Date 18-Mar-2020
# Trades 4
Vol. Sold 315
Sold Value 126.76k
Vol. Bought 100
Bought Value 40.24k
PE Ratio 36.187
Earnings 11.12
Dividend 1.45
Yield 0.360%

Recent Share Trades for Gn Store Nord O (0K9P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2018:08:21404.399931,141Buy*393.50411.3013mO Ordinary
14-Aug-2018:04:54404.4030,514Buy*393.50411.3012mO Ordinary
14-Aug-2015:03:25403.30100Buy*393.50411.3040.33kO Ordinary
14-Aug-2011:01:56402.20100Sell*393.50411.3040.22kO Ordinary
14-Aug-2010:52:02401.10183Sell*393.50411.3073.40kO Ordinary
14-Aug-2009:33:49401.1032Sell*393.50411.3012.84kO Ordinary
13-Aug-2017:23:09404.00588Buy*394.30410.80237.55kO Ordinary
Delayed publication
13-Aug-2017:47:13399.19827,600Sell*394.30410.803mO Ordinary
13-Aug-2017:39:37404.001,568Buy*394.30410.80633.47kO Ordinary
13-Aug-2017:35:40404.0027,812Buy*394.30410.8011mO Ordinary

Directors Deals for Gn Store Nord O (0K9P)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Gn Store Nord O

Login to your account

Don't have an account? Click here to register.