Gn Store Nord O Share Price | |
---|---|
Price | 201.05 |
Bid | 196.90 |
Ask | 205.20 |
Change | -6.65 (-3.20%) |
Volume | 43,008 |
Open | 210.40 |
High | 210.40 |
Low | 201.00 |
Prev. Close | 207.70 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 145.61m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 211.80 |
52 Week High Date | 02-May-2024 |
52 Week Low | 109.85 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 252 |
---|---|
Vol. Sold | 17,438 |
Sold Value | |
Vol. Bought | 5,406 |
Bought Value | |
PE Ratio | 122.59146 |
Earnings | 1.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:08:12 | 203.10 | 0 | Unknown* | 196.90 | 205.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:29 | 204.19996 | 100 | Unknown* | 196.90 | 205.20 | 20.42k | O Ordinary |
03-May-24 | 17:31:52 | 204.70791 | 139 | Unknown* | 196.90 | 205.20 | 28.45k | O Ordinary |
03-May-24 | 14:57:00 | 203.00 | 0 | Unknown* | 196.90 | 205.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:49:29 | 201.80 | 6 | Unknown* | 196.90 | 205.20 | 1,211 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:40:54 | 201.90 | 230 | Buy* | 196.90 | 205.20 | 46.44k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:54 | 201.90 | 230 | Buy* | 196.90 | 205.20 | 46.44k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:41 | 200.50 | 0 | Unknown* | 198.95 | 207.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:37:30 | 201.70 | 50 | Unknown* | 198.95 | 207.50 | 10.09k | O Ordinary Was reported as OTC |
03-May-24 | 15:36:21 | 202.10 | 219 | Sell* | 198.95 | 207.50 | 44.26k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|