Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFaes Farma Ord Share Price (0K9H)

Share Price Information for Faes Farma Ord (0K9H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.495
Bid: 3.41
Ask: 3.58
Change: -0.0175 (-0.50%)
Spread: 0.17 (4.99%)
Open: 3.518
High: 3.5175
Low: 3.43
Yest. Close: 3.5125
0K9H Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Faes Farma Sa Faes Farma Ord Shs
Faes Farma Sa Faes Farma Ord Shs is listed on the London Stock Exchange, trading with ticker code 0K9H. It has a market capitalisation of €983m, with approximately 281m shares in issue. Over the last year, Faes Farma Ord share price has been traded in a range of 2.53, hitting a high of 5.445, and a low of 2.915.
Faes Farma Ord Share Price
Price 3.495
Bid 3.41
Ask 3.58
Change -0.0175 (-0.50%)
Volume 210
Open 3.5175
High 3.5175
Low 3.43
Close 3.5125
Currency EUR
Currency EUR
Issue Country ES
Shares in Issue 281m
Market Capitalisation €983m
Market Size 5,000
52 Week High 5.445
52 Week High Date 27-Nov-2019
52 Week Low 2.915
52 Week Low Date 17-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value €0.00
Vol. Bought 210
Bought Value €733.95
PE Ratio 14.936
Earnings 0.234
Dividend 0.026
Yield 0.744%

Recent Share Trades for Faes Farma Ord (0K9H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:53:023.52035454Buy*3.413.581,598O Ordinary
13-Aug-2017:20:123.52611Buy*3.413.582,151O Ordinary
13-Aug-2014:06:143.53100Buy*3.413.58353.00O Ordinary
13-Aug-2009:57:193.50110Buy*3.413.58385.00O Ordinary
12-Aug-2017:48:243.487024,899Sell*3.4253.6017.08kO Ordinary
12-Aug-2016:15:133.495465Sell*3.4253.601,625O Ordinary
12-Aug-2012:56:353.48901Sell*3.4253.603,135O Ordinary
12-Aug-2012:40:153.48267Sell*3.4253.60929.16O Ordinary
12-Aug-2012:35:123.48408Sell*3.4253.601,420O Ordinary
12-Aug-2011:14:293.485151Sell*3.4253.60526.24O Ordinary

Directors Deals for Faes Farma Ord (0K9H)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Faes Farma Ord

Login to your account

Don't have an account? Click here to register.