Faes Farma Ord Share Price | |
---|---|
Price | 3.48 |
Bid | 3.395 |
Ask | 3.565 |
Change | 0.035 (1.02%) |
Volume | 402 |
Open | 3.48 |
High | 3.48 |
Low | 3.48 |
Prev. Close | 3.445 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 311.25m |
Market Capitalisation | €1.08b |
Market Size | 7,500 |
52 Week High | 3.48 |
52 Week High Date | 07-May-2024 |
52 Week Low | 2.875 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 195 |
Bought Value | €N/A |
PE Ratio | 12.20941 |
Earnings | 0.285026 |
Dividend | 0.19837 |
Yield | 5.70% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:28:09 | 3.495 | 2 | Unknown* | 3.395 | 3.565 | 6.99 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 11:55:09 | 3.49 | 29 | Unknown* | 3.395 | 3.565 | 101.21 | O Ordinary Was reported as OTC |
07-May-24 | 11:55:14 | 3.50 | 195 | Buy* | 3.395 | 3.565 | 682.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:37:50 | 3.48 | 174 | Unknown* | 3.395 | 3.565 | 605.52 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:17:15 | 3.495 | 2 | Unknown* | 3.395 | 3.565 | 6.99 | O Ordinary Was reported as OTC |
07-May-24 | 08:07:01 | 3.475 | 0 | Unknown* | 3.395 | 3.565 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|