Lendingtree Ord Share Price | |
---|---|
Price | 224.8473 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 224.8473 |
Low | 224.8473 |
Close | 224.8473 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 13m |
Market Capitalisation | $2,952m |
Market Size | 0 |
52 Week High | 352.59661 |
52 Week High Date | 24-Jul-2020 |
52 Week Low | 197.73047 |
52 Week Low Date | 20-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | -60.606 |
Earnings | -3.71 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 14:46:24 | 232.25 | 11 | Unknown* | 0.00 | 0.00 | 2,555 | O Ordinary |
12-Apr-21 | 15:49:33 | 221.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
12-Apr-21 | 14:43:02 | 224.8473 | 48 | Unknown* | 0.00 | 0.00 | 10.79k | O Ordinary Non protected portfolio Single protected transaction |
09-Apr-21 | 17:32:02 | 224.90 | 1 | Unknown* | 0.00 | 0.00 | 224.90 | O Ordinary |
09-Apr-21 | 14:45:51 | 223.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
08-Apr-21 | 15:10:06 | 218.85 | 12 | Unknown* | 0.00 | 0.00 | 2,626 | O Ordinary |
08-Apr-21 | 15:08:40 | 218.68659 | 2 | Unknown* | 0.00 | 0.00 | 437.37 | O Ordinary Non protected portfolio Single protected transaction |
08-Apr-21 | 14:42:40 | 226.9919 | 10 | Unknown* | 0.00 | 0.00 | 2,270 | O Ordinary |
07-Apr-21 | 20:54:48 | 230.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical |
07-Apr-21 | 18:48:18 | 232.22 | 13 | Unknown* | 0.00 | 0.00 | 3,019 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|