Ishares Silver Share Price | |
---|---|
Price | 24.72194 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.72194 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 25.9801 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 19.19 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:04:51 | 24.97 | 4 | Unknown* | 0.00 | 0.00 | 99.88 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:04:34 | 24.97 | 4 | Unknown* | 0.00 | 0.00 | 99.88 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:04:14 | 24.96 | 4 | Unknown* | 0.00 | 0.00 | 99.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:44 | 25.00 | 200 | Unknown* | 0.00 | 0.00 | 5,000 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:24 | 24.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:10:58 | 24.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:25:50 | 24.9445 | 1,800 | Unknown* | 0.00 | 0.00 | 44.90k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:08 | 24.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:30:31 | 25.01 | 101 | Unknown* | 0.00 | 0.00 | 2,526 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:03:33 | 24.955 | 400 | Unknown* | 0.00 | 0.00 | 9,982 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|