Ishares Russell Share Price | |
---|---|
Price | 204.2724 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,192 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 204.2724 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 204.2724 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 167.85 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:05:40 | 196.22 | 200 | Unknown* | 0.00 | 0.00 | 39.24k | O Ordinary Was reported as OTC |
01-May-24 | 18:49:05 | 195.958 | 200 | Unknown* | 0.00 | 0.00 | 39.19k | O Ordinary Was reported as OTC |
01-May-24 | 18:31:36 | 195.842 | 200 | Unknown* | 0.00 | 0.00 | 39.17k | O Ordinary Was reported as OTC |
01-May-24 | 18:17:21 | 195.4607 | 15 | Unknown* | 0.00 | 0.00 | 2,932 | O Ordinary Was reported as OTC |
01-May-24 | 18:02:13 | 195.668 | 50 | Unknown* | 0.00 | 0.00 | 9,783 | O Ordinary Was reported as OTC |
01-May-24 | 18:02:09 | 195.665 | 100 | Unknown* | 0.00 | 0.00 | 19.57k | O Ordinary Was reported as OTC |
01-May-24 | 18:02:09 | 195.668 | 27 | Unknown* | 0.00 | 0.00 | 5,283 | O Ordinary Was reported as OTC |
01-May-24 | 18:02:06 | 195.658 | 127 | Unknown* | 0.00 | 0.00 | 24.85k | O Ordinary Was reported as OTC |
01-May-24 | 18:02:02 | 195.608 | 27 | Unknown* | 0.00 | 0.00 | 5,281 | O Ordinary Was reported as OTC |
01-May-24 | 18:02:02 | 195.605 | 100 | Unknown* | 0.00 | 0.00 | 19.56k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|