Ishares Phlx Se Share Price | |
---|---|
Price | 627.37 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,363 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 627.37 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 627.37 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 412.90 |
52 Week Low Date | 26-May-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:04:14 | 216.7597 | 6 | Unknown* | 0.00 | 0.00 | 1,301 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:53:47 | 216.0474 | 3 | Unknown* | 0.00 | 0.00 | 648.14 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:50 | 214.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:43:01 | 215.952 | 4 | Unknown* | 0.00 | 0.00 | 863.81 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:55:06 | 216.70 | 100 | Unknown* | 0.00 | 0.00 | 21.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:55:06 | 216.70 | 100 | Unknown* | 0.00 | 0.00 | 21.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:33:55 | 215.6496 | 1 | Unknown* | 0.00 | 0.00 | 215.65 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:30:58 | 215.3393 | 2 | Unknown* | 0.00 | 0.00 | 430.68 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:45:21 | 216.6699 | 10 | Unknown* | 0.00 | 0.00 | 2,167 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:51 | 216.69 | 17 | Unknown* | 0.00 | 0.00 | 3,684 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|