Gold Resource O Share Price | |
---|---|
Price | 0.51 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 24,197 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.51 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 88.76m |
Market Capitalisation | $45.27m |
Market Size | 0 |
52 Week High | 0.95997 |
52 Week High Date | 03-May-2023 |
52 Week Low | 0.240831 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -2.833333 |
Earnings | -0.18 |
Dividend | 0.04 |
Yield | 7.843% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:26:11 | 0.505605 | 9,893 | Unknown* | 0.00 | 0.00 | 5,002 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:24:28 | 0.50548 | 5,000 | Unknown* | 0.00 | 0.00 | 2,527 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:33:50 | 0.50985 | 2,354 | Unknown* | 0.00 | 0.00 | 1,200 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:33:50 | 0.50984 | 246 | Unknown* | 0.00 | 0.00 | 125.42 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:33:50 | 0.50983 | 5,204 | Unknown* | 0.00 | 0.00 | 2,653 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:33:50 | 0.50963 | 1,500 | Unknown* | 0.00 | 0.00 | 764.45 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 19:41:11 | 0.506856 | 4,934 | Unknown* | 0.00 | 0.00 | 2,501 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 20:28:42 | 0.5041 | 200 | Unknown* | 0.00 | 0.00 | 100.82 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|