Gold Fields Adr Share Price | |
---|---|
Price | 17.49247 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,347 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.65476 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 18.9184 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 10.52287 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:54:12 | 17.4289 | 1,307 | Unknown* | 0.00 | 0.00 | 22.78k | O Ordinary Cross at same price |
26-Apr-24 | 16:54:12 | 17.4289 | 125 | Unknown* | 0.00 | 0.00 | 2,179 | O Ordinary Cross at same price |
26-Apr-24 | 16:44:20 | 17.448 | 15 | Unknown* | 0.00 | 0.00 | 261.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:16:56 | 17.415 | 100 | Unknown* | 0.00 | 0.00 | 1,742 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:59:59 | 17.49247 | 148 | Unknown* | 0.00 | 0.00 | 2,589 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:54:28 | 17.425 | 100 | Unknown* | 0.00 | 0.00 | 1,743 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:32:59 | 17.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:32:52 | 17.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:23 | 17.658 | 500 | Unknown* | 0.00 | 0.00 | 8,829 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:35 | 17.66 | 7 | Unknown* | 0.00 | 0.00 | 123.62 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|