Gold Fields Adr Share Price | |
---|---|
Price | 15.97517 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17,141 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.44965 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 18.9184 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 10.52287 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:13:06 | 15.82 | 1 | Unknown* | 0.00 | 0.00 | 15.82 | O Ordinary Was reported as OTC |
07-May-24 | 16:47:31 | 15.90 | 1 | Unknown* | 0.00 | 0.00 | 15.90 | O Ordinary Was reported as OTC |
07-May-24 | 16:30:00 | 15.91 | 1 | Unknown* | 0.00 | 0.00 | 15.91 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:40:35 | 15.9488 | 3 | Unknown* | 0.00 | 0.00 | 47.85 | O Ordinary |
07-May-24 | 16:06:35 | 15.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:19 | 15.97517 | 197 | Unknown* | 0.00 | 0.00 | 3,147 | O Ordinary |
07-May-24 | 16:24:06 | 15.98258 | 1,000 | Unknown* | 0.00 | 0.00 | 15.98k | O Ordinary |
07-May-24 | 16:22:50 | 15.975 | 600 | Unknown* | 0.00 | 0.00 | 9,585 | O Ordinary Was reported as OTC |
07-May-24 | 16:22:50 | 15.975 | 100 | Unknown* | 0.00 | 0.00 | 1,598 | O Ordinary Was reported as OTC |
07-May-24 | 16:16:16 | 15.968 | 100 | Unknown* | 0.00 | 0.00 | 1,597 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|