Gold Fields Adr Share Price | |
---|---|
Price | 16.44965 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,507 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.64508 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 18.9184 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 10.52287 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:02:21 | 16.3987 | 150 | Unknown* | 0.00 | 0.00 | 2,460 | O Ordinary Was reported as OTC |
02-May-24 | 18:53:10 | 16.385 | 200 | Unknown* | 0.00 | 0.00 | 3,277 | O Ordinary Was reported as OTC |
02-May-24 | 18:49:53 | 16.385 | 25 | Unknown* | 0.00 | 0.00 | 409.63 | O Ordinary Was reported as OTC |
02-May-24 | 18:23:26 | 16.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:01:34 | 16.295 | 200 | Unknown* | 0.00 | 0.00 | 3,259 | O Ordinary Was reported as OTC |
02-May-24 | 17:39:47 | 16.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:25:52 | 16.245 | 6 | Unknown* | 0.00 | 0.00 | 97.47 | O Ordinary Was reported as OTC |
02-May-24 | 17:25:52 | 16.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:25:52 | 16.2483 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 16:21:40 | 16.34 | 2 | Unknown* | 0.00 | 0.00 | 32.68 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|