Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Thales Ord Share Price

Pin to quick picksThales Ord Share Price (0IW5)

Thales Ord Information

Share Price Information for Thales Ord (0IW5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 158.775
Bid: 157.15
Ask: 160.40
Change: 2.15 (1.37%)
Spread: 3.25 (2.068%)
Open: 158.00
High: 161.05
Low: 155.70
Prev. Close: 156.625
0IW5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Thales Sa Thales Ord Shs

Thales Sa Thales Ord Shs is listed on the London Stock Exchange trading with ticker code 0IW5.L. It has a market capitalisation of €32.62b, with approximately 205.47m shares in issue. Over the last year, Thales Ord share price has been traded in a range of 39.425, hitting a high of 165.975, and a low of 126.55.

Intraday Thales Ord Share Chart

Thales Ord Share Price
Price 158.775
Bid 157.15
Ask 160.40
Change 2.15 (1.37%)
Volume 91,213
Open 158.00
High 161.05
Low 155.70
Prev. Close 156.625

3 Month Thales Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 205.47m
Market Capitalisation €32.62b
Market Size 200
52 Week High 165.975
52 Week High Date 26-Mar-2024
52 Week Low 126.55
52 Week Low Date 08-Jun-2023
# Trades 1,281
Vol. Sold 3,604
Sold Value €565.38k
Vol. Bought 3,294
Bought Value €520.08k
PE Ratio 32.33707
Earnings 4.91
Dividend 3.04
Yield 1.915%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Thales Ord (0IW5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:50:35157.650Unknown*157.15160.400.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:50:37157.650Unknown*157.15160.400.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:50:42157.650Unknown*157.15160.400.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:50:32157.650Unknown*157.15160.400.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:50:33157.600Unknown*157.15160.400.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:50:41157.650Unknown*157.15160.400.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:50:35157.650Unknown*157.15160.400.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:50:32157.650Unknown*157.15160.400.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:50:33157.650Unknown*157.15160.400.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:50:38157.650Unknown*157.15160.400.00O Ordinary
Delayed publication
Was reported as OTC
View more Thales Ord trades

Directors Deals for Thales Ord (0IW5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Thales Ord directors deals
View more Thales Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.