Less Ads, More Data, More Tools Register for FREE

Five Below Ord Share Price (0IPD)

0IPD Information

Buy 0IPD Shares
Add 0IPD to Watchlist
Add 0IPD to Alert
Add 0IPD to myTerminal

Share Price Information for Five Below Ord (0IPD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 202.87971

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 202.87971

Low: 202.87971

Yest. Close: 202.87971

0IPD Live Price

Last checked at -

Intraday Five Below Ord Share Chart

Five Below Ord Share Price
Price	202.87971
Bid	0.00
Ask	0.00
Change	0.00 (0.00%)
Volume	0
Open	0.00
High	202.87971
Low	202.87971
Close	202.87971
Currency	USD

3 Month Five Below Ord Share Graph

Currency	USD
Issue Country	DE
Shares in Issue	56m
Market Capitalisation	$11,354m
Market Size	0
52 Week High	202.87971
52 Week High Date	16-Apr-2021
52 Week Low	82.48868
52 Week Low Date	01-May-2020

# Trades	0
Vol. Sold	0
Sold Value	$0.00
Vol. Bought	0
Bought Value	$0.00
PE Ratio	91.801
Earnings	2.21
Dividend	0.00
Yield	0.00%

Recent Share Trades for Five Below Ord (0IPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Apr-21	14:52:43	202.87971	33	Unknown*	0.00	0.00	6,695	O Ordinary Non protected portfolio Single protected transaction
13-Apr-21	14:42:03	193.19	25	Unknown*	0.00	0.00	4,830	O Ordinary
09-Apr-21	15:29:08	200.4552	34	Unknown*	0.00	0.00	6,815	O Ordinary Non protected portfolio Single protected transaction
09-Apr-21	15:28:08	200.76418	17	Unknown*	0.00	0.00	3,413	O Ordinary Non protected portfolio Single protected transaction
08-Apr-21	16:09:37	197.11902	3	Unknown*	0.00	0.00	591.36	O Ordinary Non protected portfolio Single protected transaction
05-Apr-21	16:39:03	197.93366	8	Unknown*	0.00	0.00	1,583	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
01-Apr-21	15:03:31	193.58576	4	Unknown*	0.00	0.00	774.34	O Ordinary Non protected portfolio Single protected transaction
31-Mar-21	18:25:44	192.2708	21	Unknown*	0.00	0.00	4,038	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
31-Mar-21	14:43:08	188.26	5	Unknown*	0.00	0.00	941.30	O Ordinary
30-Mar-21	14:45:45	192.005	12	Unknown*	0.00	0.00	2,304	O Ordinary

View more Five Below Ord trades

Directors Deals for Five Below Ord (0IPD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Five Below Ord directors deals

There are no chat posts for Five Below Ord

View more Five Below Ord share chat