Five Below Ord Share Price | |
---|---|
Price | 139.90801 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 458 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 140.18412 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 55.19m |
Market Capitalisation | $7.74b |
Market Size | 0 |
52 Week High | 217.79876 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 140.18412 |
52 Week Low Date | 10-May-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.8166 |
Earnings | 5.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 18:10:17 | 139.90 | 2 | Unknown* | 0.00 | 0.00 | 279.80 | O Ordinary Was reported as OTC |
13-May-24 | 18:08:28 | 140.17 | 60 | Unknown* | 0.00 | 0.00 | 8,410 | O Ordinary Was reported as OTC |
13-May-24 | 16:08:03 | 140.78 | 1 | Unknown* | 0.00 | 0.00 | 140.78 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:42:35 | 139.90801 | 70 | Unknown* | 0.00 | 0.00 | 9,794 | O Ordinary |
13-May-24 | 15:56:53 | 139.955 | 295 | Unknown* | 0.00 | 0.00 | 41.29k | O Ordinary Was reported as OTC |
13-May-24 | 15:52:23 | 139.90 | 4 | Unknown* | 0.00 | 0.00 | 559.60 | O Ordinary |
13-May-24 | 15:37:01 | 142.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 15:10:35 | 142.9183 | 7 | Unknown* | 0.00 | 0.00 | 1,000 | O Ordinary |
13-May-24 | 14:41:45 | 142.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 14:41:21 | 142.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|