Kone Ord Share Price | |
---|---|
Price | 44.735 |
Bid | 43.82 |
Ask | 45.65 |
Change | 0.91 (2.08%) |
Volume | 316 |
Open | 44.33 |
High | 44.735 |
Low | 43.37 |
Prev. Close | 43.825 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 517.53m |
Market Capitalisation | €23.15b |
Market Size | 500 |
52 Week High | 52.92 |
52 Week High Date | 05-May-2023 |
52 Week Low | 37.41 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 32 |
Sold Value | €1.43k |
Vol. Bought | 181 |
Bought Value | €8.09k |
PE Ratio | 24.99162 |
Earnings | 1.79 |
Dividend | 1.75 |
Yield | 3.912% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:09:10 | 44.73 | 0 | Unknown* | 43.82 | 45.65 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:09:10 | 44.73 | 0 | Unknown* | 43.82 | 45.65 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:09:10 | 44.73 | 0 | Unknown* | 43.82 | 45.65 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:09:10 | 44.73 | 0 | Unknown* | 43.82 | 45.65 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:09:10 | 44.73 | 0 | Unknown* | 43.82 | 45.65 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:09:10 | 44.73 | 0 | Unknown* | 43.82 | 45.65 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:09:10 | 44.73 | 0 | Unknown* | 43.82 | 45.65 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:09:10 | 44.73 | 0 | Unknown* | 43.82 | 45.65 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:09:10 | 44.73 | 0 | Unknown* | 43.82 | 45.65 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:04:55 | 44.72 | 32 | Sell* | 43.82 | 45.65 | 1,431 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|