Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKone Ord Share Price (0II2)

Share Price Information for Kone Ord (0II2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.26
Bid: 67.86
Ask: 70.66
Change: 2.08 (3.10%)
Spread: 2.80 (4.13%)
Open: 66.93
High: 69.26
Low: 65.50
Yest. Close: 67.18
0II2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kone Oyj Kone Ord Shs
Kone Oyj Kone Ord Shs is listed on the London Stock Exchange, trading with ticker code 0II2. It has a market capitalisation of €35,904m, with approximately 518m shares in issue. Over the last year, Kone Ord share price has been traded in a range of 26.96, hitting a high of 69.26, and a low of 42.3.
Kone Ord Share Price
Price 69.26
Bid 67.86
Ask 70.66
Change 2.08 (3.10%)
Volume 79,148
Open 66.93
High 69.26
Low 65.50
Close 67.18
Currency EUR
Currency EUR
Issue Country FI
Shares in Issue 518m
Market Capitalisation €35,904m
Market Size 500
52 Week High 69.26
52 Week High Date 03-Aug-2020
52 Week Low 42.30
52 Week Low Date 16-Mar-2020
# Trades 12
Vol. Sold 79,148
Sold Value €5m
Vol. Bought 0
Bought Value €0.00
PE Ratio 38.478
Earnings 1.80
Dividend 1.70
Yield 2.455%

Recent Share Trades for Kone Ord (0II2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2011:12:1468.1414,465Sell*67.1669.96985.65kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:12:1368.143,918Sell*67.1669.96266.97kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:12:1368.14796Sell*67.1669.9654.24kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:11:1568.087,542Sell*67.1669.96513.46kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:11:1568.082,043Sell*67.1669.96139.09kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:11:1468.08415Sell*67.1669.9628.25kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:09:5867.9918,854Sell*67.1669.961mO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:09:5867.995,108Sell*67.1669.96347.29kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:09:5767.991,038Sell*67.1669.9670.57kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:08:4867.689918,831Sell*67.1669.961mO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Kone Ord (0II2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Kone Ord

Login to your account

Don't have an account? Click here to register.