Nexans Ord Share Price | |
---|---|
Price | 98.95 |
Bid | 97.90 |
Ask | 100.00 |
Change | 2.625 (2.73%) |
Volume | 18,698 |
Open | 97.175 |
High | 99.25 |
Low | 96.825 |
Prev. Close | 96.325 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.49m |
Market Capitalisation | €4.30b |
Market Size | 300 |
52 Week High | 101.225 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 62.625 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 119 |
---|---|
Vol. Sold | 1,411 |
Sold Value | €139.07k |
Vol. Bought | 206 |
Bought Value | €20.35k |
PE Ratio | 19.47835 |
Earnings | 5.08 |
Dividend | 2.10 |
Yield | 2.122% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:04 | 98.85 | 0 | Unknown* | 97.90 | 100.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:05 | 98.85 | 0 | Unknown* | 97.90 | 100.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:21 | 98.70 | 0 | Unknown* | 97.90 | 100.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:58 | 98.80 | 0 | Unknown* | 97.90 | 100.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:58 | 98.80 | 0 | Unknown* | 97.90 | 100.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:39 | 97.97987 | 1,918 | Unknown* | 97.90 | 100.00 | 187.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:31 | 99.11066 | 2,374 | Unknown* | 97.90 | 100.00 | 235.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:55 | 99.20 | 290 | Unknown* | 97.90 | 100.00 | 28.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:55 | 99.20 | 27 | Unknown* | 97.90 | 100.00 | 2,678 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:55 | 99.20 | 443 | Unknown* | 97.90 | 100.00 | 43.95k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|