Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDevon Energy Or Share Price (0I8W)

Share Price Information for Devon Energy Or (0I8W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.2614
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 12.2614
Low: 12.2614
Yest. Close: 12.2614
0I8W Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Devon Energy Corp Devon Energy Ord Shs
Devon Energy Corp Devon Energy Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I8W. It has a market capitalisation of $4,694m, with approximately 383m shares in issue. Over the last year, Devon Energy Or share price has been traded in a range of 21.68226, hitting a high of 27.3658, and a low of 5.68354.
Devon Energy Or Share Price
Price 12.2614
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 12.2614
Low 12.2614
Close 12.2614
Currency USD
Currency USD
Issue Country DE
Shares in Issue 383m
Market Capitalisation $4,694m
Market Size 0
52 Week High 27.3658
52 Week High Date 18-Sep-2019
52 Week Low 5.68354
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -13.777
Earnings -0.89
Dividend 0.27
Yield 2.202%

Recent Share Trades for Devon Energy Or (0I8W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2018:09:3612.576938Unknown*0.000.00477.92O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Aug-2014:32:3412.2614368Unknown*0.000.004,512O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:10:0111.92831,000Unknown*0.000.0011.93kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2017:32:5811.693750Unknown*0.000.00584.69O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2017:08:4711.6934449Unknown*0.000.005,250O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2021:05:4110.49402Unknown*0.000.004,217O Ordinary
Delayed publication
Historical
29-Jul-2020:45:4310.78119Unknown*0.000.001,283O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2020:45:2310.7960Unknown*0.000.00647.40O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-Jul-2016:13:0310.382460Unknown*0.000.00622.94O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2014:59:4910.5467119Unknown*0.000.001,255O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Devon Energy Or (0I8W)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Devon Energy Or

Login to your account

Don't have an account? Click here to register.