Petro Matad funded for three producing wells by the end of 2022. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDevon Energy Or Share Price (0I8W)

Share Price Information for Devon Energy Or (0I8W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.38901
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 25.38901
Low: 25.38901
Yest. Close: 25.38901
0I8W Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Devon Energy Corp Devon Energy Ord Shs
Devon Energy Corp Devon Energy Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I8W. It has a market capitalisation of $17,185m, with approximately 677m shares in issue. Over the last year, Devon Energy Or share price has been traded in a range of 22.669999, hitting a high of 31.32257, and a low of 8.652571.
Devon Energy Or Share Price
Price 25.38901
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 25.38901
Low 25.38901
Close 25.38901
Currency USD
Currency USD
Issue Country DE
Shares in Issue 677m
Market Capitalisation $17,185m
Market Size 0
52 Week High 31.32257
52 Week High Date 03-Jun-2021
52 Week Low 8.652571
52 Week Low Date 02-Oct-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -3.566
Earnings -7.12
Dividend 0.42
Yield 1.654%

Recent Share Trades for Devon Energy Or (0I8W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2120:52:0625.350Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Cross at same price
04-Aug-2120:39:4825.370Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Cross at same price
04-Aug-2118:13:4025.9166547Unknown*0.000.001,218O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2118:28:5325.870Unknown*0.000.000.00O Ordinary
Cross at same price
04-Aug-2117:46:5625.5950Unknown*0.000.001,280O Ordinary
04-Aug-2117:33:1725.550Unknown*0.000.000.00O Ordinary
Cross at same price
04-Aug-2116:44:5525.81100Unknown*0.000.002,581O Ordinary
04-Aug-2116:44:5525.81100Unknown*0.000.002,581O Ordinary
04-Aug-2116:44:5525.81100Unknown*0.000.002,581O Ordinary
04-Aug-2116:44:5525.81100Unknown*0.000.002,581O Ordinary

Directors Deals for Devon Energy Or (0I8W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Devon Energy Or

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.