Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Devon Energy Or Share Price

Pin to quick picksDevon Energy Or Share Price (0I8W)

Devon Energy Or Information

Share Price Information for Devon Energy Or (0I8W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.09688
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 52.09688
0I8W Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Devon Energy Corp Devon Energy Ord Shs

Devon Energy Corp Devon Energy Ord Shs is listed on the London Stock Exchange trading with ticker code 0I8W.L. It has a market capitalisation of $32.96b, with approximately 632.64m shares in issue. Over the last year, Devon Energy Or share price has been traded in a range of 13.7173, hitting a high of 54.40956, and a low of 40.69228.

Intraday Devon Energy Or Share Chart

Devon Energy Or Share Price
Price 52.09688
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 937
Open 0.00
High 0.00
Low 0.00
Prev. Close 52.09688

3 Month Devon Energy Or Share Graph

Currency USD
Issue Country DE
Shares in Issue 632.64m
Market Capitalisation $32.96b
Market Size 0
52 Week High 54.40956
52 Week High Date 23-Apr-2024
52 Week Low 40.69228
52 Week Low Date 18-Jan-2024
# Trades 51
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 8.890253
Earnings 5.86
Dividend 2.87
Yield 5.509%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Devon Energy Or (0I8W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:32:1052.33200Unknown*0.000.0010.47kO Ordinary
Was reported as OTC
26-Apr-2415:31:2052.3251Unknown*0.000.0052.33O Ordinary
Was reported as OTC
26-Apr-2415:25:2852.147891Unknown*0.000.0052.15O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:25:2752.681515Unknown*0.000.00263.41O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:13:0652.3269845Unknown*0.000.002,355O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:02:1752.285100Unknown*0.000.005,229O Ordinary
Was reported as OTC
26-Apr-2415:02:1052.295100Unknown*0.000.005,230O Ordinary
Was reported as OTC
26-Apr-2414:55:4652.255100Unknown*0.000.005,226O Ordinary
Was reported as OTC
26-Apr-2414:54:2252.27883Unknown*0.000.00156.84O Ordinary
Cross at same price
26-Apr-2414:51:1252.3111Unknown*0.000.0052.31O Ordinary
Was reported as OTC
View more Devon Energy Or trades

Directors Deals for Devon Energy Or (0I8W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Devon Energy Or directors deals
  • There are no chat posts for Devon Energy Or
View more Devon Energy Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.