Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMekonomen Ord Share Price (0HDJ)

Share Price Information for Mekonomen Ord (0HDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.40
Bid: 72.70
Ask: 80.10
Change: 0.675 (0.89%)
Spread: 7.40 (10.18%)
Open: 75.575
High: 76.70
Low: 71.80
Yest. Close: 75.725
0HDJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mekonomen Ab Mekonomen Ord Shs
Mekonomen Ab Mekonomen Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HDJ. It has a market capitalisation of 4,303m, with approximately 56m shares in issue. Over the last year, Mekonomen Ord share price has been traded in a range of 60.14, hitting a high of 95.25, and a low of 35.11.
Mekonomen Ord Share Price
Price 76.40
Bid 72.70
Ask 80.10
Change 0.675 (0.89%)
Volume 572
Open 75.575
High 76.70
Low 71.80
Close 75.725
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 56m
Market Capitalisation 4,303m
Market Size 3,000
52 Week High 95.25
52 Week High Date 23-Dec-2019
52 Week Low 35.11
52 Week Low Date 02-Apr-2020
# Trades 3
Vol. Sold 222
Sold Value 16.96k
Vol. Bought 350
Bought Value 26.74k
PE Ratio 10.409
Earnings 7.34
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mekonomen Ord (0HDJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2012:05:3976.2578Sell*72.7080.155,948O Ordinary
10-Aug-2011:19:1376.00144Sell*72.7079.5510.94kO Ordinary
10-Aug-2010:39:4176.45350Buy*72.7080.1526.76kO Ordinary
07-Aug-2017:38:1575.4020Sell*72.0079.451,508O Ordinary
Delayed publication
07-Aug-2017:16:4975.40175Sell*72.0079.4513.20kO Ordinary
Delayed publication
07-Aug-2016:24:3275.85264Buy*72.0079.4520.02kO Ordinary
07-Aug-2016:11:5975.90146Buy*72.0079.4511.08kO Ordinary
07-Aug-2016:10:0575.90147Buy*72.0079.4511.16kO Ordinary
07-Aug-2016:08:3875.90800Buy*72.0079.4560.72kO Ordinary
07-Aug-2013:30:2476.051,400Buy*72.2079.45106.47kO Ordinary

Directors Deals for Mekonomen Ord (0HDJ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Mekonomen Ord

Login to your account

Don't have an account? Click here to register.