Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:34:29 | 110.73182 | 176 | Unknown* | 19.49k | O Ordinary |
29-Apr-24 | 16:01:27 | 111.40 | 113 | Buy* | 12.59k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:23:56 | 110.60 | 45 | Sell* | 4,977 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:12:39 | 110.40 | 158 | Sell* | 17.44k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:41:21 | 111.20 | 158 | Buy* | 17.57k | O Ordinary |
29-Apr-24 | 08:51:24 | 111.60 | 158 | Buy* | 17.63k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:50:59 | 111.60 | 99 | Buy* | 11.05k | O Ordinary Trade was executed as an SI |