Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:43:44 | 118.7426 | 4,707 | Unknown* | 558.92k | O Ordinary |
08-May-24 | 14:50:10 | 118.20 | 94,179 | Unknown* | 11m | O Ordinary Cross at same price |
08-May-24 | 09:53:26 | 118.80 | 65 | Buy* | 7,722 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:53:22 | 118.80 | 40 | Buy* | 4,752 | O Ordinary Trade was executed as an SI |
07-May-24 | 19:44:34 | 117.05106 | 141 | Unknown* | 16.50k | O Ordinary Delayed publication Historical |