Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mekonomen Ord Share Price

Pin to quick picksMekonomen Ord Share Price (0HDJ)

Mekonomen Ord Information

Share Price Information for Mekonomen Ord (0HDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.70
Bid: 105.20
Ask: 116.20
Change: -1.70 (-1.51%)
Spread: 11.00 (10.456%)
Open: 109.60
High: 110.70
Low: 104.20
Prev. Close: 112.40
0HDJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mekonomen Ab Mekonomen Ord Shs

Mekonomen Ab Mekonomen Ord Shs is listed on the London Stock Exchange trading with ticker code 0HDJ.L. It has a market capitalisation of , with approximately 56.33m shares in issue. Over the last year, Mekonomen Ord share price has been traded in a range of 44.05, hitting a high of 127.60, and a low of 83.55.

Intraday Mekonomen Ord Share Chart

Mekonomen Ord Share Price
Price 110.70
Bid 105.20
Ask 116.20
Change -1.70 (-1.51%)
Volume 907
Open 109.60
High 110.70
Low 104.20
Prev. Close 112.40

3 Month Mekonomen Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 56.33m
Market Capitalisation
Market Size 2,000
52 Week High 127.60
52 Week High Date 28-Mar-2024
52 Week Low 83.55
52 Week Low Date 24-Oct-2023
# Trades 7
Vol. Sold 203
Sold Value
Vol. Bought 528
Bought Value
PE Ratio 14.76
Earnings 7.50
Dividend 3.30
Yield 2.981%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mekonomen Ord (0HDJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2417:34:29110.73182176Unknown*105.20116.2019.49kO Ordinary
29-Apr-2416:01:27111.40113Buy*105.20116.2012.59kO Ordinary
Trade was executed as an SI
29-Apr-2415:23:56110.6045Sell*105.20116.204,977O Ordinary
Trade was executed as an SI
29-Apr-2413:12:39110.40158Sell*105.20116.2017.44kO Ordinary
Trade was executed as an SI
29-Apr-2411:41:21111.20158Buy*105.20116.2017.57kO Ordinary
29-Apr-2408:51:24111.60158Buy*105.20116.2017.63kO Ordinary
Trade was executed as an SI
29-Apr-2408:50:59111.6099Buy*105.20116.2011.05kO Ordinary
Trade was executed as an SI
View more Mekonomen Ord trades

Directors Deals for Mekonomen Ord (0HDJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Mekonomen Ord directors deals
  • There are no chat posts for Mekonomen Ord
View more Mekonomen Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.