Mekonomen Ord Share Price | |
---|---|
Price | 120.60 |
Bid | 114.60 |
Ask | 126.60 |
Change | 1.10 (0.92%) |
Volume | 795 |
Open | 118.70 |
High | 123.10 |
Low | 112.80 |
Prev. Close | 119.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 56.33m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 127.60 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 83.55 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 639 |
Sold Value | |
Vol. Bought | 156 |
Bought Value | |
PE Ratio | 16.08 |
Earnings | 7.50 |
Dividend | 3.30 |
Yield | 2.736% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 14:49:25 | 119.20 | 36 | Sell* | 114.60 | 126.60 | 4,291 | O Ordinary Trade was executed as an SI |
17-May-24 | 12:57:02 | 119.40 | 78 | Sell* | 114.60 | 126.60 | 9,313 | O Ordinary Trade was executed as an SI |
17-May-24 | 11:22:02 | 121.80 | 78 | Sell* | 117.00 | 129.20 | 9,500 | O Ordinary Trade was executed as an SI |
17-May-24 | 10:25:24 | 122.20 | 147 | Sell* | 117.00 | 129.20 | 17.96k | O Ordinary Trade was executed as an SI |
17-May-24 | 10:15:02 | 122.60 | 78 | Sell* | 117.00 | 129.20 | 9,563 | O Ordinary Trade was executed as an SI |
17-May-24 | 09:38:02 | 119.40 | 78 | Buy* | 112.60 | 124.40 | 9,313 | O Ordinary Trade was executed as an SI |
17-May-24 | 09:20:44 | 118.80 | 78 | Buy* | 112.60 | 124.40 | 9,266 | O Ordinary Trade was executed as an SI |
17-May-24 | 09:01:47 | 118.20 | 147 | Sell* | 112.60 | 124.40 | 17.38k | O Ordinary |
17-May-24 | 08:22:55 | 118.20 | 9 | Sell* | 112.60 | 124.40 | 1,064 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:22:55 | 118.20 | 66 | Sell* | 112.60 | 124.40 | 7,801 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|