Skanska B Ord Share Price | |
---|---|
Price | 200.80 |
Bid | 196.70 |
Ask | 204.90 |
Change | 4.025 (2.05%) |
Volume | 484,287 |
Open | 198.825 |
High | 200.80 |
Low | 194.75 |
Prev. Close | 196.775 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 410.38m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 208.20 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 137.90 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 324 |
---|---|
Vol. Sold | 4,094 |
Sold Value | |
Vol. Bought | 28,006 |
Bought Value | |
PE Ratio | 16.49959 |
Earnings | 12.17 |
Dividend | 7.50 |
Yield | 3.735% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:07:43 | 201.30 | 1 | Unknown* | 196.70 | 204.90 | 201.30 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:07:38 | 201.20 | 0 | Unknown* | 196.70 | 204.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:07:35 | 201.20 | 1 | Unknown* | 196.70 | 204.90 | 201.20 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:24:49 | 201.20 | 67 | Buy* | 196.70 | 204.90 | 13.48k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:21:39 | 201.00 | 4 | Buy* | 196.70 | 204.90 | 804.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:14:52 | 201.10 | 62 | Buy* | 196.70 | 204.90 | 12.47k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:14:32 | 201.10 | 71 | Buy* | 196.70 | 204.90 | 14.28k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:14:24 | 201.10 | 69 | Buy* | 196.70 | 204.90 | 13.88k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:13:27 | 201.00 | 139 | Buy* | 196.70 | 204.90 | 27.94k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:12:10 | 201.20 | 70 | Buy* | 196.70 | 204.90 | 14.08k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|