If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPernod Ricard O Share Price (0HAT)

Share Price Information for Pernod Ricard O (0HAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.65
Bid: 202.60
Ask: 206.70
Change: 1.10 (0.54%)
Spread: 4.10 (2.02%)
Open: 204.675
High: 208.75
Low: 203.45
Prev. Close: 204.65
0HAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pernod Ricard Sa Pernod Ricard Ord Shs
Pernod Ricard Sa Pernod Ricard Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HAT. It has a market capitalisation of €53,156m, with approximately 260m shares in issue. Over the last year, Pernod Ricard O share price has been traded in a range of 67.3, hitting a high of 217.75, and a low of 150.45.
Pernod Ricard O Share Price
Price 204.65
Bid 202.60
Ask 206.70
Change 1.10 (0.54%)
Volume 128,868
Open 204.675
High 208.75
Low 203.45
Prev. Close 204.65
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 260m
Market Capitalisation €53,156m
Market Size 150
52 Week High 217.75
52 Week High Date 19-Nov-2021
52 Week Low 150.45
52 Week Low Date 26-Jan-2021
# Trades 164
Vol. Sold 2,006
Sold Value €339,033.50
Vol. Bought 4,978
Bought Value €948,589.10
PE Ratio 40.93
Earnings 5.00
Dividend 3.12
Yield 1.525%

Recent Share Trades for Pernod Ricard O (0HAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:35:51205.0065921Unknown*202.60206.704,305O Ordinary
Delayed publication
03-Dec-2117:54:14204.70129Unknown*202.60206.7026.41kO Ordinary
Delayed publication
03-Dec-2117:54:30204.70451Unknown*202.60206.7092.32kO Ordinary
Delayed publication
03-Dec-2118:07:31204.6788120,220Unknown*202.60206.704mO Ordinary
03-Dec-2118:05:31204.660682,279Unknown*202.60206.70466.42kO Ordinary
03-Dec-2118:03:46204.70251Unknown*202.60206.7051.38kO Ordinary
03-Dec-2117:54:30204.70258Unknown*202.60206.7052.81kO Ordinary
03-Dec-2117:54:30204.705,220Unknown*202.60206.701mO Ordinary
03-Dec-2117:40:16204.767153,567Unknown*202.60206.70730.40kO Ordinary
03-Dec-2117:38:26204.6948358Unknown*202.60206.7011.87kO Ordinary

Directors Deals for Pernod Ricard O (0HAT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.