Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPernod Ricard O Share Price (0HAT)

Share Price Information for Pernod Ricard O (0HAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.275
Bid: 144.80
Ask: 147.75
Change: 1.60 (1.11%)
Spread: 2.95 (2.04%)
Open: 149.40
High: 149.40
Low: 143.30
Yest. Close: 144.675
0HAT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pernod Ricard Sa Pernod Ricard Ord Shs
Pernod Ricard Sa Pernod Ricard Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HAT. It has a market capitalisation of €38,306m, with approximately 262m shares in issue. Over the last year, Pernod Ricard O share price has been traded in a range of 69.225, hitting a high of 181.475, and a low of 112.25.
Pernod Ricard O Share Price
Price 146.275
Bid 144.80
Ask 147.75
Change 1.60 (1.11%)
Volume 4,010
Open 149.40
High 149.40
Low 143.30
Close 144.675
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 262m
Market Capitalisation €38,306m
Market Size 150
52 Week High 181.475
52 Week High Date 04-Sep-2019
52 Week Low 112.25
52 Week Low Date 16-Mar-2020
# Trades 63
Vol. Sold 1,713
Sold Value €250.57k
Vol. Bought 1,945
Bought Value €284.50k
PE Ratio 26.547
Earnings 5.51
Dividend 3.12
Yield 2.133%

Recent Share Trades for Pernod Ricard O (0HAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:37:05146.40759Buy*144.80147.75111.12kO Ordinary
Delayed publication
13-Aug-2010:32:41145.423667Sell*144.80147.759,743O Ordinary
Delayed publication
13-Aug-2015:32:49145.404434Sell*144.80147.754,944O Ordinary
Delayed publication
13-Aug-2017:52:04146.38541,444Buy*144.80147.75211.38kO Ordinary
13-Aug-2017:25:22145.73542Sell*144.80147.75291.47O Ordinary
13-Aug-2017:10:53145.42492,786Sell*144.80147.75405.15kO Ordinary
13-Aug-2017:10:11145.5903585Sell*144.80147.7585.17kO Ordinary
13-Aug-2017:10:09146.3305245Buy*144.80147.7535.85kO Ordinary
13-Aug-2017:10:07145.5845134Sell*144.80147.7519.51kO Ordinary
13-Aug-2017:08:14146.3776586Buy*144.80147.7585.78kO Ordinary

Directors Deals for Pernod Ricard O (0HAT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.