Pernod Ricard O Share Price | |
---|---|
Price | 141.725 |
Bid | 140.30 |
Ask | 143.15 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 141.725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 252.36m |
Market Capitalisation | €35.77b |
Market Size | 150 |
52 Week High | 221.10 |
52 Week High Date | 09-May-2023 |
52 Week Low | 139.10 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 16.03224 |
Earnings | 8.84 |
Dividend | 4.12 |
Yield | 2.907% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:07:36 | 141.46983 | 72,015 | Unknown* | 140.30 | 143.15 | 10m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:31 | 142.37781 | 10,074 | Unknown* | 140.30 | 143.15 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:59:40 | 141.50 | 25,847 | Unknown* | 140.30 | 143.15 | 4m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:59:20 | 141.50 | 844 | Unknown* | 140.30 | 143.15 | 119.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:58 | 140.86557 | 4,242 | Unknown* | 140.30 | 143.15 | 597.55k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:58 | 141.13586 | 1,113 | Unknown* | 140.30 | 143.15 | 157.08k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:58 | 141.17325 | 5,937 | Unknown* | 140.30 | 143.15 | 838.15k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:35 | 141.50 | 1,520 | Unknown* | 140.30 | 143.15 | 215.08k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:35 | 141.50 | 4,578 | Unknown* | 140.30 | 143.15 | 647.79k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:37 | 141.13586 | 450 | Unknown* | 140.30 | 143.15 | 63.51k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|