Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Axa Ord Share Price

Pin to quick picksAxa Ord Share Price (0HAR)

Axa Ord Information

Share Price Information for Axa Ord (0HAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.90
Bid: 33.55
Ask: 34.25
Change: -0.015 (-0.04%)
Spread: 0.70 (2.086%)
Open: 34.135
High: 34.80
Low: 33.87
Prev. Close: 33.915
0HAR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Axa Sa Axa Ord Shs

Axa Sa Axa Ord Shs is listed on the London Stock Exchange trading with ticker code 0HAR.L. It has a market capitalisation of €76.35b, with approximately 2.25b shares in issue. Over the last year, Axa Ord share price has been traded in a range of 10.475, hitting a high of 35.695, and a low of 25.22.

Intraday Axa Ord Share Chart

Axa Ord Share Price
Price 33.90
Bid 33.55
Ask 34.25
Change -0.015 (-0.04%)
Volume 201,418
Open 34.135
High 34.80
Low 33.87
Prev. Close 33.915

3 Month Axa Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 2.25b
Market Capitalisation €76.35b
Market Size 1,000
52 Week High 35.695
52 Week High Date 04-Apr-2024
52 Week Low 25.22
52 Week Low Date 10-Jul-2023
# Trades 431
Vol. Sold 9,525
Sold Value €323.05k
Vol. Bought 18,024
Bought Value €612.37k
PE Ratio 11.93662
Earnings 2.84
Dividend 1.70
Yield 5.015%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Axa Ord (0HAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:05:3433.89576Unknown*33.5534.2519.52kO Ordinary
Was reported as OTC
26-Apr-2414:05:3433.89650Unknown*33.5534.2522.03kO Ordinary
Was reported as OTC
26-Apr-2414:02:0333.9151,288Unknown*33.5534.2543.68kO Ordinary
Was reported as OTC
26-Apr-2414:00:0033.9184Unknown*33.5534.252,848O Ordinary
Was reported as OTC
26-Apr-2414:00:0033.9184Buy*33.5534.252,848O Ordinary
Trade was executed as an SI
26-Apr-2413:58:5033.90134Unknown*33.5534.254,543O Ordinary
Was reported as OTC
26-Apr-2413:58:5033.90458Unknown*33.5534.2515.53kO Ordinary
Was reported as OTC
26-Apr-2413:58:5033.90750Unknown*33.5534.2525.43kO Ordinary
Was reported as OTC
26-Apr-2413:58:0633.911Unknown*33.5534.2533.91O Ordinary
Was reported as OTC
26-Apr-2413:57:3733.90164Unknown*33.5534.255,560O Ordinary
Trade was executed as an SI
View more Axa Ord trades

Directors Deals for Axa Ord (0HAR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Axa Ord directors deals
  • There are no chat posts for Axa Ord
View more Axa Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.