ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAxa Ord Share Price (0HAR)

Share Price Information for Axa Ord (0HAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.587
Bid: 17.344
Ask: 17.698
Change: 0.145 (0.83%)
Spread: 0.354 (2.04%)
Open: 17.581
High: 17.821
Low: 17.23
Yest. Close: 17.376
0HAR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Axa Sa Axa Ord Shs
Axa Sa Axa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HAR. It has a market capitalisation of €42,361m, with approximately 2,418m shares in issue. Over the last year, Axa Ord share price has been traded in a range of 14.6855, hitting a high of 26.0525, and a low of 11.367.
Axa Ord Share Price
Price 17.587
Bid 17.344
Ask 17.698
Change 0.145 (0.83%)
Volume 2,690,658
Open 17.581
High 17.821
Low 17.23
Close 17.376
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 2,418m
Market Capitalisation €42,361m
Market Size 1,500
52 Week High 26.0525
52 Week High Date 19-Feb-2020
52 Week Low 11.367
52 Week Low Date 16-Mar-2020
# Trades 180
Vol. Sold 50,945
Sold Value €895.97k
Vol. Bought 37,074
Bought Value €652.02k
PE Ratio 11.603
Earnings 1.51
Dividend 0.73
Yield 4.166%

Recent Share Trades for Axa Ord (0HAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2010:37:5117.6046208Buy*17.34417.6983,662O Ordinary
Delayed publication
04-Aug-2018:33:0417.53691,917Buy*17.34417.69833.62kO Ordinary
04-Aug-2009:53:3017.6748333Buy*17.34417.6985,886O Ordinary
Delayed publication
04-Aug-2017:25:0317.51413,086Sell*17.34417.69854.05kO Ordinary
Delayed publication
04-Aug-2017:36:0917.50659,900Sell*17.34417.6981mO Ordinary
Delayed publication
04-Aug-2018:25:0817.53691,263Buy*17.34417.69822.15kO Ordinary
04-Aug-2017:50:1117.6098353Buy*17.34417.6986,216O Ordinary
04-Aug-2017:48:0917.687434,542Buy*17.34417.698610.96kO Ordinary
04-Aug-2017:18:3017.5455194Buy*17.34417.6983,404O Ordinary
04-Aug-2016:55:4817.5554,884Buy*17.34417.69885.74kO Ordinary

Directors Deals for Axa Ord (0HAR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Axa Ord

Login to your account

Don't have an account? Click here to register.