Sampo A Ord Share Price | |
---|---|
Price | 37.98 |
Bid | 37.20 |
Ask | 38.76 |
Change | 0.205 (0.54%) |
Volume | 944,828 |
Open | 38.43 |
High | 38.43 |
Low | 37.60 |
Prev. Close | 37.775 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 501.80m |
Market Capitalisation | €19.06b |
Market Size | 500 |
52 Week High | 46.18 |
52 Week High Date | 10-May-2023 |
52 Week Low | 35.615 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 237 |
---|---|
Vol. Sold | 15,637 |
Sold Value | €563.18k |
Vol. Bought | 5,688 |
Bought Value | €216.48k |
PE Ratio | 14.49618 |
Earnings | 2.62 |
Dividend | 1.80 |
Yield | 4.739% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:59:47 | 38.36 | 161,698 | Unknown* | 37.20 | 38.76 | 6m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 13:59:48 | 38.36 | 161,698 | Unknown* | 37.20 | 38.76 | 6m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:49:36 | 37.66 | 101 | Unknown* | 37.20 | 38.76 | 3,804 | O Ordinary |
07-May-24 | 16:21:40 | 37.70 | 2 | Sell* | 37.20 | 38.76 | 75.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:25 | 37.73 | 58 | Sell* | 37.20 | 38.76 | 2,188 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:19 | 37.72 | 10 | Sell* | 37.20 | 38.76 | 377.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:35 | 37.72 | 6 | Sell* | 37.20 | 38.76 | 226.32 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:18:17 | 37.74 | 200 | Sell* | 37.20 | 38.76 | 7,548 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:18:13 | 37.74 | 30 | Sell* | 37.20 | 38.76 | 1,132 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:15:13 | 37.74 | 374 | Sell* | 37.20 | 38.76 | 14.11k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Oct-22 | 27-Sep-22 | Transfer To | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 0.00 | 570,000 | 0 | |
17-May-22 | 12-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 44.99 | EUR | 400,000 | 415,534 |
17-May-22 | 16-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 46.17 | EUR | 250,000 | 415,534 |
17-May-22 | 13-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 45.64 | EUR | 250,000 | 415,534 |
10-May-22 | 05-May-22 | Transfer To | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 0.00 | 570,000 | 1,315,534 |