Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSampo A Ord Share Price (0HAG)

Share Price Information for Sampo A Ord (0HAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.105
Bid: 39.30
Ask: 40.91
Change: 0.135 (0.34%)
Spread: 1.61 (4.10%)
Open: 40.13
High: 40.13
Low: 39.30
Yest. Close: 39.97
0HAG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sampo Oyj Sampo Ord Shs
Sampo Oyj Sampo Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HAG. It has a market capitalisation of €22,272m, with approximately 555m shares in issue. Over the last year, Sampo A Ord share price has been traded in a range of 15.505, hitting a high of 40.16, and a low of 24.655.
Sampo A Ord Share Price
Price 40.105
Bid 39.30
Ask 40.91
Change 0.135 (0.34%)
Volume 23,646
Open 40.13
High 40.13
Low 39.30
Close 39.97
Currency EUR
Currency EUR
Issue Country FI
Shares in Issue 555m
Market Capitalisation €22,272m
Market Size 750
52 Week High 40.16
52 Week High Date 11-Nov-2020
52 Week Low 24.655
52 Week Low Date 22-Apr-2020
# Trades 137
Vol. Sold 2,431
Sold Value €97.50k
Vol. Bought 15,846
Bought Value €635.50k
PE Ratio 572.929
Earnings 0.07
Dividend 1.70
Yield 4.239%

Recent Share Trades for Sampo A Ord (0HAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2118:59:3340.3719,012Buy*39.3040.91767.51kO Ordinary
09-Apr-2118:59:3340.3734,509Buy*39.3040.911mO Ordinary
09-Apr-2116:03:1340.39487Buy*39.3040.9119.67kO Ordinary
Delayed publication
09-Apr-2117:54:2340.37293Buy*39.3040.9111.83kO Ordinary
09-Apr-2117:50:4640.374042,342Buy*39.3040.9194.56kO Ordinary
09-Apr-2117:35:0840.351067,041Buy*39.3040.91284.11kO Ordinary
09-Apr-2117:35:0840.21641320Buy*39.3040.9112.87kO Ordinary
09-Apr-2117:41:0140.36394279Buy*39.3040.9111.26kO Ordinary
09-Apr-2117:39:0940.363949,285Buy*39.3040.91374.78kO Ordinary
09-Apr-2117:39:0940.3639411,680Buy*39.3040.91471.45kO Ordinary

Directors Deals for Sampo A Ord (0HAG)

Announced Traded Action Notifier Price Currency Amount Holding
03-Mar-2102-Mar-21Sell Björn Wahlroos held the position of Chairman at the time of this trade. Björn Wahlroos1.14EUR10,000,0000
13-Nov-2012-Nov-20Buy Björn Wahlroos held the position of Chairman at the time of this trade. Björn Wahlroos36.58EUR1,5952,972
13-Nov-2012-Nov-20Buy Jannica Fagerholm held the position of Board Member at the time of this trade. Jannica Fagerholm36.58EUR1,0772,993
13-Nov-2012-Nov-20Buy Risto Murto held the position of Board Member at the time of this trade. Risto Murto36.58EUR6971,246
13-Nov-2012-Nov-20Buy Antti Mäkinen held the position of Board Member at the time of this trade. Antti Mäkinen36.58EUR6971,161
  • There are no chat posts for Sampo A Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.