Fresenius Medic Share Price | |
---|---|
Price | 37.345 |
Bid | 36.96 |
Ask | 37.73 |
Change | -0.59 (-1.56%) |
Volume | 125,727 |
Open | 37.92 |
High | 38.065 |
Low | 37.345 |
Prev. Close | 37.935 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 293.41m |
Market Capitalisation | €10.96b |
Market Size | 500 |
52 Week High | 49.53 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 30.29 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 151 |
---|---|
Vol. Sold | 7,759 |
Sold Value | €293.75k |
Vol. Bought | 1,500 |
Bought Value | €56.64k |
PE Ratio | 21.96765 |
Earnings | 1.70 |
Dividend | 1.12 |
Yield | 2.999% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:57:21 | 37.42 | 98 | Buy* | 36.96 | 37.73 | 3,667 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:25 | 37.43 | 98 | Buy* | 36.96 | 37.73 | 3,668 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:05 | 37.40 | 98 | Buy* | 36.96 | 37.73 | 3,665 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:50:44 | 37.38 | 0 | Unknown* | 36.96 | 37.73 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:44:23 | 37.39 | 98 | Sell* | 37.15 | 37.93 | 3,664 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:18 | 37.45 | 98 | Sell* | 37.15 | 37.93 | 3,670 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:27 | 37.44 | 188 | Unknown* | 37.15 | 37.93 | 7,039 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:27 | 37.44 | 188 | Sell* | 37.15 | 37.93 | 7,039 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:54:03 | 37.52 | 104 | Unknown* | 37.15 | 37.93 | 3,902 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:54:03 | 37.52 | 104 | Sell* | 37.15 | 37.93 | 3,902 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|