The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresenius Medic Share Price (0H9X)

Share Price Information for Fresenius Medic (0H9X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.96
Bid: 68.26
Ask: 69.66
Change: -0.39 (-0.56%)
Spread: 1.40 (2.05%)
Open: 69.34
High: 69.34
Low: 68.60
Yest. Close: 69.35
0H9X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fresenius Medical Care Ag & Co Kgaa Fresenius Medical Care Ord Shs
Fresenius Medical Care Ag & Co Kgaa Fresenius Medical Care Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H9X. It has a market capitalisation of €20,198m, with approximately 293m shares in issue. Over the last year, Fresenius Medic share price has been traded in a range of 26.06, hitting a high of 79.96, and a low of 53.9.
Fresenius Medic Share Price
Price 68.96
Bid 68.26
Ask 69.66
Change -0.39 (-0.56%)
Volume 6,233
Open 69.34
High 69.34
Low 68.60
Close 69.35
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 293m
Market Capitalisation €20,198m
Market Size 300
52 Week High 79.96
52 Week High Date 23-Jul-2020
52 Week Low 53.90
52 Week Low Date 04-Feb-2021
# Trades 93
Vol. Sold 837
Sold Value €57.72k
Vol. Bought 2,521
Bought Value €173.85k
PE Ratio 17.414
Earnings 3.96
Dividend 1.34
Yield 1.943%

Recent Share Trades for Fresenius Medic (0H9X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2113:31:4869.2234Buy*68.2669.662,353O Ordinary
23-Jun-2113:25:5269.2213Buy*68.2669.66899.86O Ordinary
23-Jun-2113:19:0769.2495Buy*68.2669.666,578O Ordinary
23-Jun-2113:19:0769.24117Buy*68.2669.668,101O Ordinary
23-Jun-2113:19:0769.2479Buy*68.2669.665,470O Ordinary
23-Jun-2113:19:0769.2481Buy*68.2669.665,608O Ordinary
23-Jun-2113:19:0769.2417Buy*68.2669.661,177O Ordinary
23-Jun-2113:19:0769.2436Buy*68.2669.662,493O Ordinary
23-Jun-2113:19:0169.266Buy*68.2669.66415.56O Ordinary
23-Jun-2113:16:0169.2252Buy*68.2669.663,599O Ordinary

Directors Deals for Fresenius Medic (0H9X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.