Fresenius Medic Share Price | |
---|---|
Price | 37.205 |
Bid | 36.80 |
Ask | 37.61 |
Change | -2.02 (-5.15%) |
Volume | 357,141 |
Open | 37.835 |
High | 38.14 |
Low | 36.67 |
Prev. Close | 39.225 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 293.41m |
Market Capitalisation | €10.92b |
Market Size | 500 |
52 Week High | 49.53 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 30.29 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 185 |
---|---|
Vol. Sold | 3,769 |
Sold Value | €140.18k |
Vol. Bought | 249,379 |
Bought Value | €9.35m |
PE Ratio | 21.88529 |
Earnings | 1.70 |
Dividend | 1.12 |
Yield | 3.01% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:22:02 | 36.92398 | 370 | Unknown* | 36.80 | 37.61 | 13.66k | O Ordinary |
07-May-24 | 17:22:02 | 37.02255 | 267 | Unknown* | 36.80 | 37.61 | 9,885 | O Ordinary |
07-May-24 | 17:13:28 | 36.84875 | 257 | Unknown* | 36.80 | 37.61 | 9,470 | O Ordinary |
07-May-24 | 17:13:27 | 37.05 | 318 | Unknown* | 36.80 | 37.61 | 11.78k | O Ordinary |
07-May-24 | 17:13:25 | 37.13954 | 5,250 | Unknown* | 36.80 | 37.61 | 194.98k | O Ordinary |
07-May-24 | 17:13:21 | 36.98117 | 6,015 | Unknown* | 36.80 | 37.61 | 222.44k | O Ordinary |
07-May-24 | 16:50:35 | 37.1869 | 91,278 | Unknown* | 36.80 | 37.61 | 3m | O Ordinary |
07-May-24 | 16:29:46 | 37.25 | 86 | Buy* | 36.80 | 37.61 | 3,204 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:37 | 37.23 | 12 | Buy* | 36.80 | 37.61 | 446.76 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:20 | 37.18 | 13 | Buy* | 36.64 | 37.42 | 483.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|