REMINDER: Our user survey closes on Friday, please submit your responses here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresenius Medic Share Price (0H9X)

Share Price Information for Fresenius Medic (0H9X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.205
Bid: 36.80
Ask: 37.61
Change: -2.02 (-5.15%)
Spread: 0.81 (2.201%)
Open: 37.835
High: 38.14
Low: 36.67
Prev. Close: 39.225
0H9X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fresenius Medical Care Ag Fresenius Medical Care Ord Shs

Fresenius Medical Care Ag Fresenius Medical Care Ord Shs is listed on the London Stock Exchange trading with ticker code 0H9X.L. It has a market capitalisation of €10.92b, with approximately 293.41m shares in issue. Over the last year, Fresenius Medic share price has been traded in a range of 19.24, hitting a high of 49.53, and a low of 30.29.

Fresenius Medic Share Price
Price 37.205
Bid 36.80
Ask 37.61
Change -2.02 (-5.15%)
Volume 357,141
Open 37.835
High 38.14
Low 36.67
Prev. Close 39.225
Currency EUR
Issue Country ZZ
Shares in Issue 293.41m
Market Capitalisation €10.92b
Market Size 500
52 Week High 49.53
52 Week High Date 21-Jul-2023
52 Week Low 30.29
52 Week Low Date 11-Oct-2023
# Trades 185
Vol. Sold 3,769
Sold Value €140.18k
Vol. Bought 249,379
Bought Value €9.35m
PE Ratio 21.88529
Earnings 1.70
Dividend 1.12
Yield 3.01%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fresenius Medic (0H9X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2417:22:0236.92398370Unknown*36.8037.6113.66kO Ordinary
07-May-2417:22:0237.02255267Unknown*36.8037.619,885O Ordinary
07-May-2417:13:2836.84875257Unknown*36.8037.619,470O Ordinary
07-May-2417:13:2737.05318Unknown*36.8037.6111.78kO Ordinary
07-May-2417:13:2537.139545,250Unknown*36.8037.61194.98kO Ordinary
07-May-2417:13:2136.981176,015Unknown*36.8037.61222.44kO Ordinary
07-May-2416:50:3537.186991,278Unknown*36.8037.613mO Ordinary
07-May-2416:29:4637.2586Buy*36.8037.613,204O Ordinary
Trade was executed as an SI
07-May-2416:29:3737.2312Buy*36.8037.61446.76O Ordinary
Trade was executed as an SI
07-May-2416:29:2037.1813Buy*36.6437.42483.34O Ordinary
Trade was executed as an SI

Directors Deals for Fresenius Medic (0H9X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.