Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelia Company O Share Price (0H6X)

Share Price Information for Telia Company O (0H6X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.835
Bid: 34.12
Ask: 35.55
Change: 0.28 (0.81%)
Spread: 1.43 (4.19%)
Open: 34.795
High: 34.835
Low: 34.08
Yest. Close: 34.555
0H6X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Telia Company Ab Telia Company Ord Shs
Telia Company Ab Telia Company Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H6X. It has a market capitalisation of 142,462m, with approximately 4,090m shares in issue. Over the last year, Telia Company O share price has been traded in a range of 14.58, hitting a high of 44.81, and a low of 30.23.
Telia Company O Share Price
Price 34.835
Bid 34.12
Ask 35.55
Change 0.28 (0.81%)
Volume 1,081,541
Open 34.795
High 34.835
Low 34.08
Close 34.555
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 4,090m
Market Capitalisation 142,462m
Market Size 7,500
52 Week High 44.81
52 Week High Date 16-Oct-2019
52 Week Low 30.23
52 Week Low Date 16-Mar-2020
# Trades 90
Vol. Sold 32,210
Sold Value 1m
Vol. Bought 17,806
Bought Value 620.27k
PE Ratio 20.491
Earnings 1.70
Dividend 1.80
Yield 5.167%

Recent Share Trades for Telia Company O (0H6X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2012:26:2334.8247,999Sell*34.1235.552mO Ordinary
Delayed publication
13-Jul-2017:16:3234.97136,196Buy*34.1235.555mO Ordinary
Delayed publication
13-Jul-2017:34:5434.9725,640Buy*34.1235.55896.63kO Ordinary
13-Jul-2017:18:1334.9672655Buy*34.1235.5522.90kO Ordinary
13-Jul-2017:19:0034.903318,720Buy*34.1235.55653.39kO Ordinary
13-Jul-2017:09:3034.85773,369Buy*34.1235.55117.44kO Ordinary
13-Jul-2016:19:5634.97500Buy*34.1235.5517.49kO Ordinary
13-Jul-2016:18:4034.96410Buy*34.1235.5514.33kO Ordinary
13-Jul-2016:15:1634.97812Buy*34.1235.5528.40kO Ordinary
13-Jul-2016:14:4834.98900Buy*34.1235.5531.48kO Ordinary

Directors Deals for Telia Company O (0H6X)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.