Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLundbergforetag Share Price (0GWB)

Share Price Information for Lundbergforetag (0GWB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 420.20
Bid: 411.60
Ask: 428.80
Change: 10.50 (2.56%)
Spread: 17.20 (4.18%)
Open: 409.40
High: 420.20
Low: 401.00
Yest. Close: 409.70
0GWB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
L E Lundbergforetagen Ab (Publ) Lundbergforetagen B Ord Shs
L E Lundbergforetagen Ab (Publ) Lundbergforetagen B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GWB. It has a market capitalisation of 104,210m, with approximately 248m shares in issue. Over the last year, Lundbergforetag share price has been traded in a range of 136, hitting a high of 468, and a low of 332.
Lundbergforetag Share Price
Price 420.20
Bid 411.60
Ask 428.80
Change 10.50 (2.56%)
Volume 2,382
Open 409.40
High 420.20
Low 401.00
Close 409.70
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 248m
Market Capitalisation 104,210m
Market Size 500
52 Week High 468.00
52 Week High Date 01-Jun-2020
52 Week Low 332.00
52 Week Low Date 16-Mar-2020
# Trades 37
Vol. Sold 664
Sold Value 279.01k
Vol. Bought 1,718
Bought Value 721.90k
PE Ratio 8.738
Earnings 48.09
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lundbergforetag (0GWB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2014:51:54421.8031Buy*411.60428.8013.08kO Ordinary
03-Aug-2014:50:30422.2029Buy*411.60428.8012.24kO Ordinary
03-Aug-2014:49:40422.0048Buy*411.60428.8020.26kO Ordinary
03-Aug-2014:12:19421.40709Buy*411.60428.80298.77kO Ordinary
03-Aug-2013:40:58422.0038Buy*411.60428.8016.04kO Ordinary
03-Aug-2013:31:21422.0020Buy*411.60428.808,440O Ordinary
03-Aug-2013:23:42421.6014Buy*411.60428.805,902O Ordinary
03-Aug-2013:13:49421.2020Buy*411.60428.808,424O Ordinary
03-Aug-2013:07:13421.2045Buy*411.60428.8018.95kO Ordinary
03-Aug-2012:51:13421.0036Buy*411.60428.8015.16kO Ordinary

Directors Deals for Lundbergforetag (0GWB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.