Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLundbergforetag Share Price (0GWB)

Share Price Information for Lundbergforetag (0GWB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 540.00
Bid: 529.00
Ask: 551.00
Change: 0.00 (0.00%)
Spread: 22.00 (4.16%)
Open: 539.40
High: 540.30
Low: 527.20
Yest. Close: 536.70
0GWB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
L E Lundbergforetagen Ab (Publ) Lundbergforetagen B Ord Shs
L E Lundbergforetagen Ab (Publ) Lundbergforetagen B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GWB. It has a market capitalisation of 133,920m, with approximately 248m shares in issue. Over the last year, Lundbergforetag share price has been traded in a range of 170.8, hitting a high of 559.6, and a low of 388.8.
Lundbergforetag Share Price
Price 540.00
Bid 529.00
Ask 551.00
Change 0.00 (0.00%)
Volume 253
Open 539.40
High 540.30
Low 527.20
Close 536.70
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 248m
Market Capitalisation 133,920m
Market Size 500
52 Week High 559.60
52 Week High Date 16-Jun-2021
52 Week Low 388.80
52 Week Low Date 01-Sep-2020
# Trades 0
Vol. Sold 149
Sold Value 80.46k
Vol. Bought 104
Bought Value 56.16k
PE Ratio 37.293
Earnings 14.48
Dividend 3.50
Yield 0.648%

Recent Share Trades for Lundbergforetag (0GWB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2117:42:55542.409,568Buy*529.00551.005mO Ordinary
Delayed publication
24-Jun-2117:25:52542.009208Buy*529.00551.00112.74kO Ordinary
24-Jun-2117:18:35542.40811Buy*529.00551.00439.89kO Ordinary
24-Jun-2117:20:30541.1027474Buy*529.00551.0040.04kO Ordinary
24-Jun-2117:00:38540.4633360Buy*529.00551.0032.43kO Ordinary
24-Jun-2116:45:00542.8042Buy*529.00551.0022.80kO Ordinary
24-Jun-2116:45:00542.8042Buy*529.00551.0022.80kO Ordinary
24-Jun-2116:23:49543.001Buy*529.00551.00543.00O Ordinary
24-Jun-2116:11:42543.0051Buy*529.00551.0027.69kO Ordinary
24-Jun-2111:47:56541.201Buy*529.00551.00541.20O Ordinary

Directors Deals for Lundbergforetag (0GWB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.