Telecom Italia Share Price | |
---|---|
Price | 0.2586 |
Bid | 0.2533 |
Ask | 0.2639 |
Change | -0.0026 (-1.00%) |
Volume | 324,224 |
Open | 0.2617 |
High | 0.2618 |
Low | 0.2586 |
Prev. Close | 0.2612 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 21.25b |
Market Capitalisation | €5.50b |
Market Size | 100,000 |
52 Week High | 0.3265 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 0.20485 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 78 |
---|---|
Vol. Sold | 156,602 |
Sold Value | €40.60k |
Vol. Bought | 167,622 |
Bought Value | €43.55k |
PE Ratio | -3.694286 |
Earnings | -0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:28:19 | 0.2574 | 1,409 | Sell* | 0.2533 | 0.2639 | 362.68 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:28:19 | 0.2574 | 1,409 | Sell* | 0.2533 | 0.2639 | 362.68 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:24:08 | 0.2575 | 3,409 | Sell* | 0.2533 | 0.2639 | 877.82 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:24:08 | 0.2575 | 3,409 | Sell* | 0.2533 | 0.2639 | 877.82 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:22:02 | 0.2576 | 3,880 | Sell* | 0.2533 | 0.2639 | 999.49 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:22:02 | 0.2576 | 3,880 | Sell* | 0.2533 | 0.2639 | 999.49 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:14:11 | 0.2576 | 3,714 | Sell* | 0.2533 | 0.2639 | 956.73 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:14:11 | 0.2576 | 3,714 | Sell* | 0.2533 | 0.2639 | 956.73 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:12:00 | 0.2576 | 4,408 | Sell* | 0.2533 | 0.2639 | 1,136 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:12:00 | 0.2576 | 4,408 | Sell* | 0.2533 | 0.2639 | 1,136 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|