ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSymrise Ord Share Price (0G6T)

Share Price Information for Symrise Ord (0G6T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.55
Bid: 109.35
Ask: 111.75
Change: 2.80 (2.60%)
Spread: 2.40 (2.19%)
Open: 110.05
High: 111.125
Low: 104.55
Yest. Close: 107.75
0G6T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Symrise Ag Symrise Ord Shs
Symrise Ag Symrise Ord Shs is listed on the London Stock Exchange, trading with ticker code 0G6T. It has a market capitalisation of €14,351m, with approximately 130m shares in issue. Over the last year, Symrise Ord share price has been traded in a range of 40.42, hitting a high of 111.2, and a low of 70.78.
Symrise Ord Share Price
Price 110.55
Bid 109.35
Ask 111.75
Change 2.80 (2.60%)
Volume 9,089
Open 110.05
High 111.125
Low 104.55
Close 107.75
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 130m
Market Capitalisation €14,351m
Market Size 300
52 Week High 111.20
52 Week High Date 21-Jul-2020
52 Week Low 70.78
52 Week Low Date 19-Mar-2020
# Trades 134
Vol. Sold 4,715
Sold Value €521.24k
Vol. Bought 4,231
Bought Value €467.74k
PE Ratio 50.023
Earnings 2.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for Symrise Ord (0G6T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:59:21110.9518Buy*109.35111.751,997O Ordinary
06-Aug-2008:59:08111.105Buy*109.35111.75555.50O Ordinary
06-Aug-2008:58:04110.7095Buy*109.35111.7510.52kO Ordinary
06-Aug-2008:57:40110.65283Buy*109.35111.7531.31kO Ordinary
06-Aug-2008:57:40110.6511Buy*109.35111.751,217O Ordinary
06-Aug-2008:57:35110.5054Sell*109.35111.755,967O Ordinary
06-Aug-2008:56:24110.50300Sell*109.35111.7533.15kO Ordinary
06-Aug-2008:56:11110.5034Sell*109.35111.753,757O Ordinary
06-Aug-2008:56:11110.50103Sell*109.35111.7511.38kO Ordinary
06-Aug-2008:52:13110.7011Buy*109.35111.751,218O Ordinary

Directors Deals for Symrise Ord (0G6T)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Symrise Ord

Login to your account

Don't have an account? Click here to register.