Symrise Ord Share Price | |
---|---|
Price | 99.37 |
Bid | 98.34 |
Ask | 100.40 |
Change | -0.655 (-0.65%) |
Volume | 2,560 |
Open | 100.215 |
High | 100.215 |
Low | 98.98 |
Prev. Close | 100.025 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 139.77m |
Market Capitalisation | €13.89b |
Market Size | 200 |
52 Week High | 112.875 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 87.22 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 597 |
Sold Value | €59.41k |
Vol. Bought | 759 |
Bought Value | €75.87k |
PE Ratio | 40.72541 |
Earnings | 2.44 |
Dividend | 1.05 |
Yield | 1.057% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:38:53 | 99.22 | 67 | Sell* | 98.34 | 100.40 | 6,648 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:38:53 | 99.22 | 67 | Unknown* | 98.34 | 100.40 | 6,648 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:31:57 | 99.20 | 84 | Unknown* | 98.34 | 100.40 | 8,333 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:31:57 | 99.20 | 84 | Sell* | 98.34 | 100.40 | 8,333 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:28:27 | 99.42 | 140 | Unknown* | 98.34 | 100.40 | 13.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 10:28:27 | 99.42 | 140 | Buy* | 98.34 | 100.40 | 13.92k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:27:42 | 99.36 | 82 | Unknown* | 98.34 | 100.40 | 8,148 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:27:42 | 99.36 | 82 | Sell* | 98.34 | 100.40 | 8,148 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:27:39 | 99.54 | 31 | Sell* | 98.88 | 101.00 | 3,086 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:23:22 | 99.60 | 39 | Sell* | 98.88 | 101.00 | 3,884 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|