Patrizia Immobi Share Price | |
---|---|
Price | 7.975 |
Bid | 7.78 |
Ask | 8.17 |
Change | 0.12 (1.53%) |
Volume | 13,866 |
Open | 7.885 |
High | 8.10 |
Low | 7.865 |
Prev. Close | 7.855 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 85.84m |
Market Capitalisation | €684.61m |
Market Size | 3,000 |
52 Week High | 11.54 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 6.89 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 10,719 |
Sold Value | €84.82k |
Vol. Bought | 2,961 |
Bought Value | €23.41k |
PE Ratio | 113.92857 |
Earnings | 0.07 |
Dividend | 0.33 |
Yield | 4.138% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:40:08 | 7.9127 | 10,592 | Sell* | 7.78 | 8.17 | 83.81k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:58:08 | 7.92 | 127 | Sell* | 7.78 | 8.17 | 1,006 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:58:08 | 7.92 | 127 | Unknown* | 7.78 | 8.17 | 1,006 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:39:32 | 7.97 | 1 | Unknown* | 7.78 | 8.17 | 7.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:05:03 | 7.96 | 0 | Unknown* | 7.78 | 8.17 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:05:02 | 7.96 | 0 | Unknown* | 7.78 | 8.17 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:47:19 | 7.98 | 130 | Buy* | 7.67 | 8.06 | 1,037 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:10:44 | 7.95 | 300 | Buy* | 7.67 | 8.06 | 2,385 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:05:33 | 7.96 | 58 | Unknown* | 7.67 | 8.06 | 461.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:04:21 | 7.8986 | 2,531 | Buy* | 7.67 | 8.06 | 19.99k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|