The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorwegian Air S Share Price (0FGH)

Share Price Information for Norwegian Air S (0FGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.309
Bid: 10.084
Ask: 10.534
Change: -0.259 (-2.45%)
Spread: 0.45 (4.46%)
Open: 10.59
High: 10.59
Low: 10.1845
Yest. Close: 10.568
0FGH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Norwegian Air Shuttle Asa Norwegian Air Shuttle Ord Shs
Norwegian Air Shuttle Asa Norwegian Air Shuttle Ord Shs is listed on the London Stock Exchange, trading with ticker code 0FGH. It has a market capitalisation of 7,275m, with approximately 706m shares in issue. Over the last year, Norwegian Air S share price has been traded in a range of 109.148, hitting a high of 109.45, and a low of 0.302.
Norwegian Air S Share Price
Price 10.309
Bid 10.084
Ask 10.534
Change -0.259 (-2.45%)
Volume 159,251
Open 10.59
High 10.59
Low 10.1845
Close 10.568
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 706m
Market Capitalisation 7,275m
Market Size 5,000
52 Week High 109.45
52 Week High Date 29-Dec-2020
52 Week Low 0.302
52 Week Low Date 02-Dec-2020
# Trades 150
Vol. Sold 65,753
Sold Value 677.85k
Vol. Bought 63,095
Bought Value 650.45k
PE Ratio -0.022
Earnings -477.447
Dividend 0.00
Yield 0.00%

Recent Share Trades for Norwegian Air S (0FGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:45:0010.2483,735Sell*10.08410.53438.28kO Ordinary
17-Jun-2116:45:0010.2483,735Sell*10.08410.53438.28kO Ordinary
17-Jun-2115:19:4510.21622Sell*10.08410.534224.75O Ordinary
17-Jun-2115:18:4110.22177Sell*10.08410.5341,809O Ordinary
17-Jun-2115:17:2310.25266Sell*10.08410.5342,727O Ordinary
17-Jun-2115:16:2910.25235Sell*10.08410.5342,409O Ordinary
17-Jun-2115:16:1610.242481Sell*10.08410.5344,926O Ordinary
17-Jun-2115:16:0010.25235Sell*10.08410.5342,409O Ordinary
17-Jun-2115:15:4610.25266Sell*10.08410.5342,727O Ordinary
17-Jun-2115:15:0210.236287Sell*10.08410.5342,938O Ordinary

Directors Deals for Norwegian Air S (0FGH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.