Kbc Groep Ord Share Price | |
---|---|
Price | 68.71 |
Bid | 67.00 |
Ask | 70.42 |
Change | -0.50 (-0.72%) |
Volume | 1,703,225 |
Open | 70.95 |
High | 70.95 |
Low | 68.71 |
Prev. Close | 69.21 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 402.46m |
Market Capitalisation | €27.65b |
Market Size | 500 |
52 Week High | 71.61 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 49.075 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 168 |
---|---|
Vol. Sold | 15,500 |
Sold Value | €1.08m |
Vol. Bought | 453 |
Bought Value | €31.20k |
PE Ratio | 8.54602 |
Earnings | 8.04 |
Dividend | 4.00 |
Yield | 5.822% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:33 | 69.36247 | 621 | Unknown* | 67.00 | 70.42 | 43.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:13 | 69.08 | 0 | Unknown* | 67.00 | 70.42 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:05 | 69.08 | 1 | Unknown* | 67.00 | 70.42 | 69.08 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:56 | 69.08 | 0 | Unknown* | 67.00 | 70.42 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:46 | 69.08 | 0 | Unknown* | 67.00 | 70.42 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:39 | 69.08 | 0 | Unknown* | 67.00 | 70.42 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:11 | 69.34969 | 1,147 | Unknown* | 67.00 | 70.42 | 79.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:31 | 69.1459 | 45,050 | Unknown* | 67.00 | 70.42 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:11 | 69.60 | 1 | Unknown* | 67.00 | 70.42 | 69.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 69.83219 | 380 | Unknown* | 67.00 | 70.42 | 26.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|