Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kbc Groep Ord Share Price

Pin to quick picksKbc Groep Ord Share Price (0EYG)

Kbc Groep Ord Information

Share Price Information for Kbc Groep Ord (0EYG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.82
Bid: 67.10
Ask: 70.54
Change: -0.39 (-0.56%)
Spread: 3.44 (5.127%)
Open: 70.95
High: 70.95
Low: 68.82
Prev. Close: 69.21
0EYG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kbc Groep Nv Kbc Groep Ord Shs

Kbc Groep Nv Kbc Groep Ord Shs is listed on the London Stock Exchange trading with ticker code 0EYG.L. It has a market capitalisation of €27.70b, with approximately 402.46m shares in issue. Over the last year, Kbc Groep Ord share price has been traded in a range of 22.535, hitting a high of 71.61, and a low of 49.075.

Intraday Kbc Groep Ord Share Chart

Kbc Groep Ord Share Price
Price 68.82
Bid 67.10
Ask 70.54
Change -0.39 (-0.56%)
Volume 1,569,749
Open 70.95
High 70.95
Low 68.82
Prev. Close 69.21

3 Month Kbc Groep Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 402.46m
Market Capitalisation €27.70b
Market Size 500
52 Week High 71.61
52 Week High Date 25-Apr-2024
52 Week Low 49.075
52 Week Low Date 09-Nov-2023
# Trades 133
Vol. Sold 15,396
Sold Value €1.07m
Vol. Bought 442
Bought Value €30.44k
PE Ratio 8.559701
Earnings 8.04
Dividend 4.00
Yield 5.812%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kbc Groep Ord (0EYG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:06:1068.88357Buy*67.1070.5424.59kO Ordinary
Trade was executed as an SI
26-Apr-2416:05:0068.8685Buy*67.1070.545,853O Ordinary
Trade was executed as an SI
26-Apr-2416:00:2168.80223Unknown*67.1070.5415.34kO Ordinary
Was reported as OTC
26-Apr-2416:00:2168.80223Sell*67.1070.5415.34kO Ordinary
Trade was executed as an SI
26-Apr-2416:00:2068.82282Sell*68.1271.6019.41kO Ordinary
Trade was executed as an SI
26-Apr-2415:55:3068.90117Sell*68.1271.608,061O Ordinary
Trade was executed as an SI
26-Apr-2415:55:3068.90117Unknown*68.1271.608,061O Ordinary
Was reported as OTC
26-Apr-2415:55:2968.90200Unknown*68.1271.6013.78kO Ordinary
Was reported as OTC
26-Apr-2415:55:2968.90200Sell*68.1271.6013.78kO Ordinary
Trade was executed as an SI
26-Apr-2415:55:2668.88201Sell*68.1271.6013.84kO Ordinary
Trade was executed as an SI
View more Kbc Groep Ord trades

Directors Deals for Kbc Groep Ord (0EYG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kbc Groep Ord directors deals
  • There are no chat posts for Kbc Groep Ord
View more Kbc Groep Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.