London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksKbc Groep Ord Share Price (0EYG)

Share Price Information for Kbc Groep Ord (0EYG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.11
Bid: 61.54
Ask: 64.68
Change: 1.06 (1.71%)
Spread: 3.14 (5.10%)
Open: 60.75
High: 63.11
Low: 60.06
Yest. Close: 62.05
0EYG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kbc Groep Nv Kbc Groep Ord Shs
Kbc Groep Nv Kbc Groep Ord Shs is listed on the London Stock Exchange, trading with ticker code 0EYG. It has a market capitalisation of €26,277m, with approximately 416m shares in issue. Over the last year, Kbc Groep Ord share price has been traded in a range of 40.98, hitting a high of 73.37, and a low of 32.39.
Kbc Groep Ord Share Price
Price 63.11
Bid 61.54
Ask 64.68
Change 1.06 (1.71%)
Volume 24,230
Open 60.75
High 63.11
Low 60.06
Close 62.05
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 416m
Market Capitalisation €26,277m
Market Size 500
52 Week High 73.37
52 Week High Date 18-Feb-2020
52 Week Low 32.39
52 Week Low Date 17-Mar-2020
# Trades 267
Vol. Sold 4,414
Sold Value €278.57k
Vol. Bought 19,401
Bought Value €1m
PE Ratio 10.788
Earnings 5.85
Dividend 1.00
Yield 1.585%

Recent Share Trades for Kbc Groep Ord (0EYG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2016:05:0563.3838Buy*61.5464.682,408O Ordinary
03-Dec-2016:06:0063.4471Buy*61.5464.684,504O Ordinary
03-Dec-2016:04:0763.3247Buy*61.5464.682,976O Ordinary
03-Dec-2016:01:5363.3643Buy*61.5464.682,724O Ordinary
03-Dec-2016:00:5563.3030Buy*61.5464.681,899O Ordinary
03-Dec-2016:00:1663.3050Buy*61.5464.683,165O Ordinary
03-Dec-2015:59:0763.3050Buy*61.5464.683,165O Ordinary
03-Dec-2015:56:5863.2470Buy*61.5464.684,427O Ordinary
03-Dec-2015:56:2663.2476Buy*61.5464.684,806O Ordinary
03-Dec-2015:53:5563.2041Buy*61.5464.682,591O Ordinary

Directors Deals for Kbc Groep Ord (0EYG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.