Jungheinrich Pr Share Price | |
---|---|
Price | 35.42 |
Bid | 34.54 |
Ask | 36.30 |
Change | 0.33 (0.94%) |
Volume | 186 |
Open | 35.28 |
High | 35.42 |
Low | 34.40 |
Prev. Close | 35.09 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 102.00m |
Market Capitalisation | €3.61b |
Market Size | 1,000 |
52 Week High | 39.32 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 24.24 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 16 |
Bought Value | €N/A |
PE Ratio | 12.13014 |
Earnings | 2.92 |
Dividend | 0.68 |
Yield | 1.92% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:14:55 | 35.68 | 16 | Buy* | 34.54 | 36.30 | 570.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:10:19 | 35.60 | 1 | Unknown* | 34.54 | 36.30 | 35.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:59:15 | 35.6708 | 11 | Unknown* | 34.54 | 36.30 | 392.38 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:51:07 | 35.42 | 78 | Unknown* | 34.54 | 36.30 | 2,763 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:51:07 | 35.42 | 79 | Unknown* | 34.54 | 36.30 | 2,798 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:20 | 35.54 | 1 | Unknown* | 34.54 | 36.30 | 35.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:20 | 35.54 | 0 | Unknown* | 34.54 | 36.30 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:49:10 | 34.57977 | 1,284 | Unknown* | 0.00 | 0.00 | 44.40k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|